Cap Mercado $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Moedas
28.985
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EquityPay (EQPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.022403 | $0.022349 | $0.02419 | $0.023143 | - | - |
| Oct-01 2024 | $0.023271 | $0.023086 | $0.024211 | $0.02377 | - | - |
| Sep-30 2024 | $0.02377 | $0.023699 | $0.025536 | $0.025536 | - | - |
| Sep-29 2024 | $0.025322 | $0.025031 | $0.027852 | $0.025773 | - | - |
| Sep-28 2024 | $0.025636 | $0.025042 | $0.028677 | $0.028012 | - | - |
| Sep-27 2024 | $0.028014 | $0.026969 | $0.031427 | $0.031082 | - | - |
| Sep-26 2024 | $0.031075 | $0.031075 | $0.034722 | $0.034416 | - | - |
| Sep-25 2024 | $0.034409 | $0.034162 | $0.035185 | $0.035185 | - | - |
| Sep-24 2024 | $0.035027 | $0.034966 | $0.035827 | $0.034971 | - | - |
| Sep-23 2024 | $0.035216 | $0.022986 | $0.035736 | $0.022986 | - | - |
| Sep-22 2024 | $0.023027 | $0.022005 | $0.034924 | $0.034924 | - | - |
| Sep-21 2024 | $0.034649 | $0.033772 | $0.038302 | $0.038302 | - | - |
| Sep-20 2024 | $0.037954 | $0.029432 | $0.039835 | $0.029443 | - | - |
| Sep-19 2024 | $0.029773 | $0.00640227 | $0.029773 | $0.00666752 | - | - |
| Sep-18 2024 | $0.00666716 | $0.00666321 | $0.029654 | $0.028858 | - | - |