Cap Mercado $2.57T
-3.12%
Volume 24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
Moedas
28.292
+17
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de EquityPay (EQPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.017939 | $0.017807 | $0.018118 | $0.017939 | - | - |
| Jul-28 2024 | $0.018 | $0.017912 | $0.019023 | $0.018721 | - | - |
| Jul-27 2024 | $0.019181 | $0.017831 | $0.019315 | $0.018463 | - | - |
| Jul-26 2024 | $0.018532 | $0.018311 | $0.019718 | $0.019165 | - | - |
| Jul-25 2024 | $0.018944 | $0.018655 | $0.020355 | $0.018987 | - | - |
| Jul-24 2024 | $0.018786 | $0.018786 | $0.022182 | $0.021799 | - | - |
| Jul-23 2024 | $0.021987 | $0.02096 | $0.022139 | $0.02096 | - | - |
| Jul-22 2024 | $0.021479 | $0.019763 | $0.021655 | $0.021655 | - | - |
| Jul-21 2024 | $0.022432 | $0.021159 | $0.024336 | $0.022658 | - | - |
| Jul-20 2024 | $0.022107 | $0.02176 | $0.02453 | $0.022968 | - | - |
| Jul-19 2024 | $0.02308 | $0.022816 | $0.024268 | $0.022826 | - | - |
| Jul-18 2024 | $0.022668 | $0.022668 | $0.025809 | $0.02501 | - | - |
| Jul-17 2024 | $0.024901 | $0.022125 | $0.025952 | $0.023522 | - | - |
| Jul-16 2024 | $0.024691 | $0.023723 | $0.025596 | $0.023723 | - | - |
| Jul-15 2024 | $0.022864 | $0.021235 | $0.023054 | $0.021679 | - | - |