Cap Mercado $2.57T
0.51%
Volume 24h $195.30B
-13.7%
BTC % 54.43%
-0.23%
ETH % 9.62%
1.04%
Moedas
34.335
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EOS (EOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.077279 | $0.075248 | $0.077579 | $0.075253 | $194,308 | - |
| Mar-10 2026 | $0.075527 | $0.07521 | $0.077857 | $0.075919 | $170,641 | - |
| Mar-09 2026 | $0.076747 | $0.075218 | $0.077777 | $0.076607 | $148,293 | - |
| Mar-08 2026 | $0.076205 | $0.075677 | $0.079061 | $0.07653 | $79,741 | - |
| Mar-07 2026 | $0.076374 | $0.076374 | $0.080165 | $0.079392 | $88,166 | - |
| Mar-06 2026 | $0.079155 | $0.076663 | $0.08139 | $0.078894 | $189,735 | - |
| Mar-05 2026 | $0.078657 | $0.077107 | $0.079247 | $0.079015 | $73,839 | - |
| Mar-04 2026 | $0.079376 | $0.075871 | $0.081339 | $0.077008 | $108,617 | - |
| Mar-03 2026 | $0.077118 | $0.07521 | $0.078945 | $0.078945 | $111,796 | - |
| Mar-02 2026 | $0.079634 | $0.077816 | $0.081037 | $0.078139 | $107,979 | - |
| Mar-01 2026 | $0.077299 | $0.076628 | $0.082288 | $0.080596 | $42,992 | - |
| Feb-28 2026 | $0.080802 | $0.074714 | $0.080802 | $0.080067 | $257,671 | - |
| Feb-27 2026 | $0.07954 | $0.079468 | $0.082468 | $0.080572 | $117,392 | - |
| Feb-26 2026 | $0.080664 | $0.079161 | $0.082776 | $0.082776 | $116,490 | - |
| Feb-25 2026 | $0.083306 | $0.07774 | $0.084929 | $0.07774 | $173,231 | - |