Cap Mercado $3.31T
-0.25%
Volume 24h $165.42B
-56.68%
BTC % 54.79%
0.21%
ETH % 10.95%
-0.73%
Moedas
33.734
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EOS (EOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.202597 | $0.199697 | $0.20549 | $0.20549 | $331,573 | - |
| Nov-27 2025 | $0.204962 | $0.202878 | $0.207879 | $0.204343 | $385,818 | - |
| Nov-26 2025 | $0.205348 | $0.199377 | $0.20668 | $0.204513 | $697,289 | - |
| Nov-25 2025 | $0.203861 | $0.200702 | $0.211519 | $0.211074 | $1,210,336 | - |
| Nov-24 2025 | $0.213134 | $0.205379 | $0.213939 | $0.207546 | $960,946 | - |
| Nov-23 2025 | $0.208851 | $0.207348 | $0.212988 | $0.207348 | $368,336 | - |
| Nov-22 2025 | $0.208241 | $0.203962 | $0.211763 | $0.21143 | $382,024 | - |
| Nov-21 2025 | $0.206578 | $0.203019 | $0.219954 | $0.217116 | $1,231,544 | - |
| Nov-20 2025 | $0.220999 | $0.21192 | $0.230717 | $0.229432 | $613,900 | - |
| Nov-19 2025 | $0.228729 | $0.220731 | $0.237214 | $0.234082 | $1,049,671 | - |
| Nov-18 2025 | $0.235726 | $0.233152 | $0.238885 | $0.235532 | $2,065,736 | - |
| Nov-17 2025 | $0.234324 | $0.232636 | $0.244493 | $0.24065 | $427,836 | - |
| Nov-16 2025 | $0.236756 | $0.233708 | $0.249983 | $0.246784 | $460,175 | - |
| Nov-15 2025 | $0.246381 | $0.244898 | $0.251663 | $0.245546 | $325,649 | - |
| Nov-14 2025 | $0.241949 | $0.241949 | $0.253094 | $0.251261 | $730,772 | - |