Cap Mercado $4.02T
3.43%
Volume 24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
Moedas
32.402
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.543966 | $0.527616 | $0.554833 | $0.528546 | $1,279,408 | - |
Jul-12 2025 | $0.52887 | $0.5215 | $0.54494 | $0.538467 | $1,525,758 | - |
Jul-11 2025 | $0.541034 | $0.541034 | $0.557009 | $0.542514 | $2,364,936 | - |
Jul-10 2025 | $0.544703 | $0.518972 | $0.544703 | $0.521777 | $2,002,773 | - |
Jul-09 2025 | $0.525288 | $0.499318 | $0.525754 | $0.505325 | $1,815,405 | - |
Jul-08 2025 | $0.503159 | $0.483011 | $0.509255 | $0.484305 | $3,754,039 | - |
Jul-07 2025 | $0.493498 | $0.480765 | $0.544473 | $0.544473 | $3,617,968 | - |
Jul-06 2025 | $0.545438 | $0.543065 | $0.55204 | $0.545564 | $1,336,655 | - |
Jul-05 2025 | $0.547741 | $0.523285 | $0.547741 | $0.523285 | $1,773,828 | - |
Jul-04 2025 | $0.521446 | $0.520168 | $0.563103 | $0.563103 | $2,631,117 | - |
Jul-03 2025 | $0.560849 | $0.497131 | $0.560849 | $0.49737 | $2,320,879 | - |
Jul-02 2025 | $0.559592 | $0.550337 | $0.583597 | $0.55045 | $2,377,886 | - |
Jul-01 2025 | $0.548669 | $0.546331 | $0.571921 | $0.570908 | $4,380,106 | - |
Jun-30 2025 | $0.566543 | $0.562166 | $0.597285 | $0.597285 | $4,404,314 | - |
Jun-29 2025 | $0.605034 | $0.582923 | $0.61901 | $0.582923 | $3,904,430 | - |