Cap Mercado $3.29T
-1.48%
Volume 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de ELF Wallet (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006218 | $0.00006201 | $0.00006515 | $0.00006515 | - | - |
| Jun-21 2025 | $0.00006515 | $0.00006515 | $0.00006611 | $0.00006611 | - | - |
| Jun-20 2025 | $0.00006611 | $0.00006578 | $0.00006677 | $0.00006578 | $58 | - |
| Jun-19 2025 | $0.00006578 | $0.00006578 | $0.00006653 | $0.00006653 | - | - |
| Jun-18 2025 | $0.00006653 | $0.00006635 | $0.00006705 | $0.00006659 | $24 | - |
| Jun-17 2025 | $0.00006659 | $0.00006659 | $0.00006823 | $0.00006823 | - | - |
| Jun-16 2025 | $0.00006823 | $0.0000678 | $0.00006823 | $0.0000678 | - | - |
| Jun-15 2025 | $0.0000678 | $0.00006509 | $0.00006792 | $0.00006509 | $272 | - |
| Jun-14 2025 | $0.00006501 | $0.00006429 | $0.00006501 | $0.00006477 | $131 | - |
| Jun-13 2025 | $0.00006445 | $0.00006445 | $0.00006552 | $0.00006552 | - | - |
| Jun-12 2025 | $0.00006552 | $0.00006552 | $0.00006601 | $0.00006601 | - | - |
| Jun-11 2025 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Jun-10 2025 | $0.00006583 | $0.00006583 | $0.00006887 | $0.00006887 | - | - |
| Jun-09 2025 | $0.00006887 | $0.00006787 | $0.00006887 | $0.00006787 | - | - |
| Jun-08 2025 | $0.00006787 | $0.00006769 | $0.00006787 | $0.00006771 | - | - |