Cap Mercado $3.17T
-0.42%
Volume 24h $238.15B
56.18%
BTC % 54.92%
-0.09%
ETH % 11.18%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ELF Wallet (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00004548 | $0.0000452 | $0.00004548 | $0.0000452 | - | - |
| Dec-27 2025 | $0.0000452 | $0.00004471 | $0.0000452 | $0.00004471 | - | - |
| Dec-26 2025 | $0.00004471 | $0.00004467 | $0.00004522 | $0.00004522 | - | - |
| Dec-25 2025 | $0.00004522 | $0.00004237 | $0.00004543 | $0.00004237 | - | - |
| Dec-24 2025 | $0.00004237 | $0.00004087 | $0.00004237 | $0.00004087 | - | - |
| Dec-23 2025 | $0.00004087 | $0.00004038 | $0.00004087 | $0.00004038 | - | - |
| Dec-22 2025 | $0.00004038 | $0.00004038 | $0.00004292 | $0.00004292 | - | - |
| Dec-21 2025 | $0.00004292 | $0.00004292 | $0.00004292 | $0.00004292 | - | - |
| Dec-20 2025 | $0.00004292 | $0.00004249 | $0.00004295 | $0.00004249 | - | - |
| Dec-19 2025 | $0.00004249 | $0.00004236 | $0.00004519 | $0.00004519 | - | - |
| Dec-18 2025 | $0.00004519 | $0.00004519 | $0.00004519 | $0.00004519 | - | - |
| Dec-17 2025 | $0.00004519 | $0.00004519 | $0.00004717 | $0.00004717 | - | - |
| Dec-16 2025 | $0.00004717 | $0.00004688 | $0.00004753 | $0.00004753 | $1 | - |
| Dec-15 2025 | $0.00004753 | $0.00004753 | $0.00004753 | $0.00004753 | - | - |
| Dec-14 2025 | $0.00004753 | $0.00004753 | $0.00004851 | $0.0000485 | - | - |