Cap Mercado $3.35T
1.17%
Volume 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Moedas
33.681
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ELF Wallet (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005279 | $0.00005199 | $0.00005353 | $0.00005199 | - | - |
| Nov-17 2025 | $0.00005199 | $0.00005092 | $0.00005302 | $0.00005092 | - | - |
| Nov-16 2025 | $0.00005092 | $0.00004997 | $0.00005103 | $0.00005073 | - | - |
| Nov-15 2025 | $0.00005073 | $0.00005057 | $0.00005124 | $0.00005057 | $51 | - |
| Nov-14 2025 | $0.00005057 | $0.00005057 | $0.00005276 | $0.00005276 | - | - |
| Nov-13 2025 | $0.00005276 | $0.00005211 | $0.0000533 | $0.0000533 | - | - |
| Nov-12 2025 | $0.0000533 | $0.00005265 | $0.00005409 | $0.00005409 | - | - |
| Nov-11 2025 | $0.00005409 | $0.00005409 | $0.00005554 | $0.00005507 | - | - |
| Nov-10 2025 | $0.00005507 | $0.00005507 | $0.00005729 | $0.00005573 | - | - |
| Nov-09 2025 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Nov-08 2025 | $0.00005573 | $0.00005354 | $0.00005662 | $0.00005354 | $45 | - |
| Nov-07 2025 | $0.00005354 | $0.00005354 | $0.00005486 | $0.00005428 | - | - |
| Nov-06 2025 | $0.00005428 | $0.00005428 | $0.00005428 | $0.00005428 | - | - |
| Nov-05 2025 | $0.00005428 | $0.00005121 | $0.00005479 | $0.00005121 | - | - |
| Nov-04 2025 | $0.00005121 | $0.00005121 | $0.00005791 | $0.00005791 | - | - |