Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de ELF Wallet (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008487 | $0.00008469 | $0.00008846 | $0.00008836 | - | - |
| Oct-03 2025 | $0.00008836 | $0.00008505 | $0.00008972 | $0.00008738 | $1,105 | - |
| Oct-02 2025 | $0.00008738 | $0.00008436 | $0.00008738 | $0.00008436 | - | - |
| Oct-01 2025 | $0.00008436 | $0.0000827 | $0.00008535 | $0.0000827 | - | - |
| Sep-30 2025 | $0.0000827 | $0.0000827 | $0.00008366 | $0.00008308 | $28 | - |
| Sep-29 2025 | $0.00008308 | $0.00008181 | $0.00008308 | $0.00008181 | - | - |
| Sep-28 2025 | $0.00008181 | $0.00008021 | $0.00008181 | $0.00008179 | $88 | - |
| Sep-27 2025 | $0.00008179 | $0.00008023 | $0.00008179 | $0.00008053 | - | - |
| Sep-26 2025 | $0.00008053 | $0.00007842 | $0.00008316 | $0.00008316 | - | - |
| Sep-25 2025 | $0.00008316 | $0.00008313 | $0.0000853 | $0.0000853 | - | - |
| Sep-24 2025 | $0.0000853 | $0.00008498 | $0.00008532 | $0.00008498 | - | - |
| Sep-23 2025 | $0.00008498 | $0.00008244 | $0.00008701 | $0.00008701 | - | - |
| Sep-22 2025 | $0.00008701 | $0.00008701 | $0.00008888 | $0.00008888 | - | - |
| Sep-21 2025 | $0.00008888 | $0.00008878 | $0.00009081 | $0.00008987 | $161 | - |
| Sep-20 2025 | $0.00008799 | $0.00008501 | $0.00008805 | $0.00008501 | - | - |