Cap Mercado $2.27T
0.64%
Volume 24h $149.28B
-26.21%
BTC % 52.68%
0.36%
ETH % 13.57%
0.73%
Moedas
28.633
+16
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de ELF Wallet (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00009742 | $0.000097 | $0.00009839 | $0.000097 | $100 | - |
| Aug-27 2024 | $0.000097 | $0.000097 | $0.00010566 | $0.00010022 | $789 | - |
| Aug-26 2024 | $0.00010022 | $0.00009924 | $0.00010231 | $0.00010231 | $323 | - |
| Aug-25 2024 | $0.00010231 | $0.00010179 | $0.00010335 | $0.00010335 | $32 | - |
| Aug-24 2024 | $0.00010335 | $0.00010335 | $0.0001081 | $0.0001081 | $969 | - |
| Aug-23 2024 | $0.00009682 | $0.00009414 | $0.00009682 | $0.00009545 | $296 | - |
| Aug-22 2024 | $0.00009545 | $0.00009195 | $0.00009545 | $0.00009299 | $30 | - |
| Aug-21 2024 | $0.00009299 | $0.00009048 | $0.00009456 | $0.00009456 | $269 | - |
| Aug-20 2024 | $0.00009456 | $0.00009244 | $0.00009504 | $0.00009244 | $168 | - |
| Aug-19 2024 | $0.00009244 | $0.00009153 | $0.00009288 | $0.00009244 | $242 | - |
| Aug-18 2024 | $0.00009244 | $0.00009077 | $0.00009742 | $0.00009742 | $936 | - |
| Aug-17 2024 | $0.00009741 | $0.00009556 | $0.0000983 | $0.00009575 | $335 | - |
| Aug-16 2024 | $0.00009575 | $0.00009575 | $0.00010304 | $0.00010296 | $597 | - |
| Aug-15 2024 | $0.00010149 | $0.00010149 | $0.00010592 | $0.00010583 | $143 | - |
| Aug-14 2024 | $0.00010571 | $0.00010199 | $0.00010726 | $0.00010473 | $709 | - |