Cap Mercado $3.23T
-4.66%
Volume 24h $287.08B
14.08%
BTC % 54.99%
0.09%
ETH % 11.06%
-3.61%
Moedas
34.079
+17
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de ELF Wallet (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004653 | $0.00004653 | $0.00004755 | $0.00004755 | - | - |
| Jan-18 2026 | $0.00004755 | $0.00004755 | $0.00004755 | $0.00004755 | - | - |
| Jan-17 2026 | $0.00004755 | $0.00004705 | $0.00004755 | $0.00004705 | - | - |
| Jan-16 2026 | $0.00004705 | $0.00004686 | $0.00004712 | $0.00004712 | - | - |
| Jan-15 2026 | $0.00004712 | $0.00004712 | $0.00004818 | $0.00004818 | - | - |
| Jan-14 2026 | $0.00004818 | $0.00004813 | $0.00004818 | $0.00004813 | - | - |
| Jan-13 2026 | $0.00004813 | $0.00004586 | $0.00004813 | $0.00004586 | $1 | - |
| Jan-12 2026 | $0.00004586 | $0.00004586 | $0.00004654 | $0.00004654 | - | - |
| Jan-11 2026 | $0.00004654 | $0.00004639 | $0.00004656 | $0.00004639 | - | - |
| Jan-10 2026 | $0.00004639 | $0.00004566 | $0.00004639 | $0.00004566 | - | - |
| Jan-09 2026 | $0.00004566 | $0.00004555 | $0.00004612 | $0.00004555 | - | - |
| Jan-08 2026 | $0.00004555 | $0.00004555 | $0.00004633 | $0.00004597 | - | - |
| Jan-07 2026 | $0.00004597 | $0.00004597 | $0.00004663 | $0.00004663 | - | - |
| Jan-06 2026 | $0.00004663 | $0.00004663 | $0.00004704 | $0.00004704 | - | - |
| Jan-05 2026 | $0.00004704 | $0.00004532 | $0.00004704 | $0.00004532 | - | - |