Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELF Wallet (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006466 | $0.00006386 | $0.00006467 | $0.00006386 | - | - |
| Oct-24 2025 | $0.00006386 | $0.00006386 | $0.00006622 | $0.00006521 | - | - |
| Oct-23 2025 | $0.00006521 | $0.00006204 | $0.00006521 | $0.00006204 | - | - |
| Oct-22 2025 | $0.00006204 | $0.00006204 | $0.00006499 | $0.00006499 | - | - |
| Oct-21 2025 | $0.00006499 | $0.00006322 | $0.00006644 | $0.00006644 | - | - |
| Oct-20 2025 | $0.00006644 | $0.00006478 | $0.00006644 | $0.00006478 | - | - |
| Oct-19 2025 | $0.00006478 | $0.00006337 | $0.00006478 | $0.00006421 | - | - |
| Oct-18 2025 | $0.00006421 | $0.00006314 | $0.00006469 | $0.00006314 | - | - |
| Oct-17 2025 | $0.00006314 | $0.0000609 | $0.00006719 | $0.00006719 | $57 | - |
| Oct-16 2025 | $0.00006737 | $0.00006737 | $0.00006737 | $0.00006737 | - | - |
| Oct-15 2025 | $0.00006737 | $0.00006737 | $0.00007077 | $0.00006938 | - | - |
| Oct-14 2025 | $0.00006938 | $0.00006938 | $0.000075 | $0.00007454 | - | - |
| Oct-13 2025 | $0.00007454 | $0.00007454 | $0.00008169 | $0.00007765 | - | - |
| Oct-12 2025 | $0.00007765 | $0.00006668 | $0.00007765 | $0.00006842 | - | - |
| Oct-11 2025 | $0.00006842 | $0.00006458 | $0.00006965 | $0.00006458 | $13 | - |