Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de ELF Wallet (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009058 | $0.00009058 | $0.00009191 | $0.00009191 | - | - |
| Aug-18 2025 | $0.00009191 | $0.00008949 | $0.00009191 | $0.00008949 | - | - |
| Aug-17 2025 | $0.00008949 | $0.00008791 | $0.00009014 | $0.00008791 | - | - |
| Aug-16 2025 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
| Aug-15 2025 | $0.00008791 | $0.00008708 | $0.00008791 | $0.00008708 | - | - |
| Aug-14 2025 | $0.00008708 | $0.00008708 | $0.00009028 | $0.00008802 | - | - |
| Aug-13 2025 | $0.00008802 | $0.00008365 | $0.0000881 | $0.00008365 | - | - |
| Aug-12 2025 | $0.00008365 | $0.00008311 | $0.00008386 | $0.00008386 | - | - |
| Aug-11 2025 | $0.00008386 | $0.00008285 | $0.00008386 | $0.00008285 | - | - |
| Aug-10 2025 | $0.00008285 | $0.00008271 | $0.00008324 | $0.00008324 | - | - |
| Aug-09 2025 | $0.00008324 | $0.0000816 | $0.00008406 | $0.0000816 | - | - |
| Aug-08 2025 | $0.0000816 | $0.00008043 | $0.0000816 | $0.00008043 | - | - |
| Aug-07 2025 | $0.00008043 | $0.00008043 | $0.00008322 | $0.00008209 | - | - |
| Aug-06 2025 | $0.00008209 | $0.00008209 | $0.00008209 | $0.00008209 | - | - |
| Aug-05 2025 | $0.00008209 | $0.00008209 | $0.0000838 | $0.0000838 | - | - |