Cap Mercado $2.62T
0.24%
Volume 24h $181.60B
43.97%
BTC % 50.95%
0.43%
ETH % 15.95%
-0.94%
Moedas
28.164
+15
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de EDDASwap (EDDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| Jun-03 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| Jun-02 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| Jun-01 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-31 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-30 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-29 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-28 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-27 2024 | $25.15 | $24.34 | $25.15 | $24.34 | $104 | - |
| May-26 2024 | $24.34 | $24.34 | $24.34 | $24.34 | - | - |
| May-25 2024 | $24.34 | $24.34 | $24.71 | $24.50 | $137 | - |
| May-24 2024 | $24.50 | $24.50 | $26.01 | $26.01 | $38 | - |
| May-23 2024 | $26.01 | $26.01 | $26.01 | $26.01 | - | - |
| May-22 2024 | $26.01 | $26.01 | $26.01 | $26.01 | - | - |
| May-21 2024 | $26.01 | $26.01 | $26.80 | $26.62 | $908 | - |