Cap Mercado $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de eCash (XEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001942 | $0.00001942 | $0.00002034 | $0.00002015 | $10,066,884 | $386,645,264 |
| Aug-18 2025 | $0.00002014 | $0.00001987 | $0.00002086 | $0.00002086 | $10,525,834 | $401,056,957 |
| Aug-17 2025 | $0.00002086 | $0.00002086 | $0.00002136 | $0.00002103 | $6,280,243 | $415,296,516 |
| Aug-16 2025 | $0.00002102 | $0.00002062 | $0.00002107 | $0.00002062 | $6,048,441 | $418,536,452 |
| Aug-15 2025 | $0.00002061 | $0.00002004 | $0.00002105 | $0.00002056 | $7,739,350 | $410,340,700 |
| Aug-14 2025 | $0.00002057 | $0.00002032 | $0.00002263 | $0.00002242 | $13,094,527 | $409,519,389 |
| Aug-13 2025 | $0.00002243 | $0.00002172 | $0.00002247 | $0.00002199 | $11,015,611 | $446,537,383 |
| Aug-12 2025 | $0.00002197 | $0.00002083 | $0.00002212 | $0.00002129 | $11,937,678 | $437,447,028 |
| Aug-11 2025 | $0.00002123 | $0.00002108 | $0.00002243 | $0.000022 | $16,537,158 | $422,696,244 |
| Aug-10 2025 | $0.000022 | $0.00002136 | $0.00002238 | $0.00002177 | $23,942,849 | $437,925,462 |
| Aug-09 2025 | $0.00002175 | $0.00002129 | $0.00002195 | $0.00002129 | $9,178,211 | $432,971,974 |
| Aug-08 2025 | $0.0000213 | $0.00002081 | $0.00002134 | $0.00002097 | $8,167,919 | $424,076,680 |
| Aug-07 2025 | $0.00002097 | $0.00002015 | $0.00002098 | $0.00002032 | $10,004,252 | $417,463,241 |
| Aug-06 2025 | $0.00002033 | $0.00001978 | $0.00002045 | $0.00002018 | $8,462,920 | $404,643,211 |
| Aug-05 2025 | $0.00002017 | $0.00001989 | $0.00002101 | $0.00002084 | $7,494,022 | $401,539,175 |