Cap Mercado $2.63T
1.32%
Volume 24h $108.97B
BTC % 54.66%
0.31%
ETH % 9.72%
0.51%
Moedas
34.341
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de eCash (XEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000070645 | $0.0000069083 | $0.0000071539 | $0.0000069802 | $5,949,667 | $141,299,764 |
| Mar-13 2026 | $0.0000069908 | $0.0000069538 | $0.0000071471 | $0.0000070215 | $4,204,396 | $139,821,838 |
| Mar-12 2026 | $0.0000070305 | $0.0000068949 | $0.0000070942 | $0.0000070797 | $3,787,121 | $140,612,514 |
| Mar-11 2026 | $0.0000070799 | $0.000006964 | $0.0000071692 | $0.0000070457 | $6,651,498 | $141,596,853 |
| Mar-10 2026 | $0.0000070217 | $0.0000068027 | $0.0000072893 | $0.0000068056 | $8,218,479 | $140,429,134 |
| Mar-09 2026 | $0.0000068144 | $0.0000066983 | $0.0000069592 | $0.0000067238 | $4,153,358 | $136,280,436 |
| Mar-08 2026 | $0.0000067273 | $0.0000067181 | $0.0000068548 | $0.0000067667 | $3,562,456 | $134,535,333 |
| Mar-07 2026 | $0.0000067672 | $0.000006749 | $0.0000068979 | $0.0000068459 | $3,098,905 | $135,330,681 |
| Mar-06 2026 | $0.0000068518 | $0.0000067666 | $0.0000070138 | $0.000006924 | $4,217,636 | $137,019,301 |
| Mar-05 2026 | $0.0000069262 | $0.0000067983 | $0.0000070926 | $0.0000070779 | $5,825,275 | $138,504,014 |
| Mar-04 2026 | $0.0000070547 | $0.0000068819 | $0.0000072159 | $0.0000070378 | $7,286,732 | $141,070,255 |
| Mar-03 2026 | $0.0000070411 | $0.0000069559 | $0.0000072592 | $0.0000072592 | $5,036,153 | $140,796,393 |
| Mar-02 2026 | $0.0000072541 | $0.0000070038 | $0.0000073788 | $0.0000070651 | $4,350,104 | $145,051,939 |
| Mar-01 2026 | $0.0000070524 | $0.0000069338 | $0.0000073713 | $0.0000072321 | $3,836,323 | $141,015,990 |
| Feb-28 2026 | $0.000007233 | $0.0000068729 | $0.0000074104 | $0.0000073764 | $6,474,579 | $144,624,121 |