Cap Mercado $3.19T
3.13%
Volume 24h $243.86B
-7.23%
BTC % 55.01%
-0.38%
ETH % 11.23%
1.87%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EbisusBay Fortune (FRTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00049199 | $0.00049199 | $0.0005028 | $0.0005028 | $7 | - |
| Dec-17 2025 | $0.0005028 | $0.0005028 | $0.00051488 | $0.00051048 | $11 | - |
| Dec-16 2025 | $0.00051308 | $0.00051308 | $0.00052151 | $0.00052151 | - | - |
| Dec-15 2025 | $0.00052151 | $0.00051796 | $0.00052785 | $0.00051796 | - | - |
| Dec-14 2025 | $0.00051796 | $0.00051796 | $0.00052568 | $0.00052568 | - | - |
| Dec-13 2025 | $0.00052568 | $0.00052112 | $0.00053626 | $0.00053626 | - | - |
| Dec-12 2025 | $0.00053626 | $0.00053626 | $0.00055034 | $0.00054806 | - | - |
| Dec-11 2025 | $0.00054806 | $0.00054806 | $0.00056342 | $0.00056155 | - | - |
| Dec-10 2025 | $0.00056155 | $0.00056155 | $0.0005801 | $0.0005801 | - | - |
| Dec-09 2025 | $0.0005801 | $0.00056926 | $0.0005801 | $0.00057352 | - | - |
| Dec-08 2025 | $0.00057352 | $0.00056129 | $0.00059093 | $0.00057228 | - | - |
| Dec-07 2025 | $0.00057228 | $0.00055821 | $0.00057228 | $0.00055821 | - | - |
| Dec-06 2025 | $0.00055821 | $0.00055552 | $0.00057077 | $0.00055552 | - | - |
| Dec-05 2025 | $0.00055552 | $0.00055552 | $0.00058657 | $0.00058657 | - | - |
| Dec-04 2025 | $0.00059109 | $0.00059109 | $0.00059109 | $0.00059109 | - | - |