Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de EbisusBay Fortune (FRTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0013661 | $0.0013661 | $0.00140355 | $0.00140355 | - | - |
| Oct-03 2025 | $0.00140355 | $0.00138892 | $0.00140571 | $0.00140331 | - | - |
| Oct-02 2025 | $0.00140331 | $0.00134374 | $0.00143183 | $0.00135159 | $72 | - |
| Oct-01 2025 | $0.0013133 | $0.00127649 | $0.00131637 | $0.00127665 | $23 | - |
| Sep-30 2025 | $0.00127665 | $0.00123478 | $0.00127665 | $0.00124201 | - | - |
| Sep-29 2025 | $0.00124201 | $0.00124201 | $0.00125763 | $0.00125763 | - | - |
| Sep-28 2025 | $0.00124193 | $0.00120292 | $0.00124193 | $0.00122073 | $11 | - |
| Sep-27 2025 | $0.00122073 | $0.00122073 | $0.0012418 | $0.0012418 | - | - |
| Sep-26 2025 | $0.0012418 | $0.00117927 | $0.0012418 | $0.00117927 | - | - |
| Sep-25 2025 | $0.00117927 | $0.00115757 | $0.00126674 | $0.00126674 | $24 | - |
| Sep-24 2025 | $0.00126674 | $0.00126674 | $0.00130057 | $0.00130057 | - | - |
| Sep-23 2025 | $0.00130057 | $0.00130057 | $0.0013135 | $0.0013135 | - | - |
| Sep-22 2025 | $0.00129485 | $0.00122722 | $0.00135146 | $0.00135146 | $73 | - |
| Sep-21 2025 | $0.00135146 | $0.00135146 | $0.0014091 | $0.0014091 | $11 | - |
| Sep-20 2025 | $0.0014091 | $0.0014091 | $0.0014091 | $0.0014091 | - | - |