Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de EbisusBay Fortune (FRTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0016817 | $0.00165971 | $0.00176066 | $0.00169557 | - | - |
| Sep-08 2025 | $0.00169557 | $0.00169557 | $0.00174037 | $0.00174037 | - | - |
| Sep-07 2025 | $0.00174037 | $0.00174037 | $0.00179444 | $0.00179444 | - | - |
| Sep-06 2025 | $0.00179444 | $0.00178847 | $0.00179852 | $0.00178847 | - | - |
| Sep-05 2025 | $0.00178847 | $0.0017835 | $0.00179916 | $0.00179649 | - | - |
| Sep-04 2025 | $0.00179649 | $0.00179649 | $0.001879 | $0.001879 | - | - |
| Sep-03 2025 | $0.00188661 | $0.00175011 | $0.00188661 | $0.00185891 | - | - |
| Sep-02 2025 | $0.00177378 | $0.00173975 | $0.00182689 | $0.00181544 | $62 | - |
| Sep-01 2025 | $0.00180621 | $0.00180621 | $0.0019939 | $0.0019939 | - | - |
| Aug-31 2025 | $0.0019939 | $0.00197268 | $0.00210273 | $0.00210273 | - | - |
| Aug-30 2025 | $0.00212822 | $0.00189759 | $0.00221609 | $0.00195033 | $131 | - |
| Aug-29 2025 | $0.00196391 | $0.00190453 | $0.00229132 | $0.00229132 | $137 | - |
| Aug-28 2025 | $0.00233435 | $0.00187524 | $0.0025129 | $0.00187524 | $567 | - |
| Aug-27 2025 | $0.00182276 | $0.00147717 | $0.00193413 | $0.00148483 | $191 | - |
| Aug-26 2025 | $0.00148483 | $0.0011984 | $0.00150451 | $0.00120175 | $86 | - |