Cap Mercado $3.32T
-0.32%
Volume 24h $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
Moedas
34.005
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EbisusBay Fortune (FRTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00049357 | $0.00049088 | $0.00049675 | $0.00049088 | - | - |
| Jan-08 2026 | $0.00049088 | $0.00048857 | $0.00053319 | $0.00050409 | - | - |
| Jan-07 2026 | $0.00050409 | $0.00050409 | $0.00051671 | $0.00051671 | - | - |
| Jan-06 2026 | $0.00051671 | $0.00051671 | $0.00052694 | $0.00052694 | - | - |
| Jan-05 2026 | $0.00052694 | $0.00051301 | $0.00052694 | $0.00052179 | - | - |
| Jan-04 2026 | $0.00051432 | $0.0004988 | $0.00051432 | $0.00050493 | - | - |
| Jan-03 2026 | $0.00050493 | $0.00048676 | $0.00050493 | $0.00048676 | - | - |
| Jan-02 2026 | $0.00048676 | $0.00047277 | $0.00048676 | $0.00047277 | - | - |
| Jan-01 2026 | $0.00046752 | $0.00044473 | $0.00047023 | $0.00047023 | - | - |
| Dec-31 2025 | $0.00047023 | $0.00046997 | $0.00047539 | $0.00047539 | - | - |
| Dec-30 2025 | $0.00047539 | $0.00047508 | $0.00047913 | $0.00047508 | - | - |
| Dec-29 2025 | $0.00047508 | $0.00047335 | $0.00047681 | $0.00047335 | - | - |
| Dec-28 2025 | $0.00047335 | $0.00047335 | $0.00048304 | $0.00047975 | - | - |
| Dec-27 2025 | $0.00047975 | $0.00047975 | $0.00048705 | $0.00048705 | - | - |
| Dec-26 2025 | $0.00048705 | $0.00048609 | $0.00048705 | $0.00048609 | - | - |