Cap Mercado $3.39T
1.86%
Volume 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Moedas
33.782
+9
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de EbisusBay Fortune (FRTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00057352 | $0.00056129 | $0.00059093 | $0.00057228 | - | - |
| Dec-07 2025 | $0.00057228 | $0.00055821 | $0.00057228 | $0.00055821 | - | - |
| Dec-06 2025 | $0.00055821 | $0.00055552 | $0.00057077 | $0.00055552 | - | - |
| Dec-05 2025 | $0.00055552 | $0.00055552 | $0.00058657 | $0.00058657 | - | - |
| Dec-04 2025 | $0.00059109 | $0.00059109 | $0.00059109 | $0.00059109 | - | - |
| Dec-03 2025 | $0.00059109 | $0.00058938 | $0.00059261 | $0.00058938 | - | - |
| Dec-02 2025 | $0.00059756 | $0.00055929 | $0.00060519 | $0.00055929 | $19 | - |
| Dec-01 2025 | $0.00055929 | $0.00055742 | $0.00057966 | $0.00057966 | - | - |
| Nov-30 2025 | $0.00059236 | $0.00059236 | $0.00059583 | $0.00059583 | - | - |
| Nov-29 2025 | $0.00059583 | $0.00059583 | $0.00060147 | $0.00060147 | - | - |
| Nov-28 2025 | $0.00060147 | $0.00060147 | $0.00062036 | $0.00062036 | - | - |
| Nov-27 2025 | $0.00062036 | $0.00061213 | $0.00062036 | $0.00061213 | - | - |
| Nov-26 2025 | $0.00061213 | $0.0006069 | $0.00061213 | $0.0006069 | $1 | - |
| Nov-25 2025 | $0.0006069 | $0.0006069 | $0.00061174 | $0.00061174 | - | - |
| Nov-24 2025 | $0.00061174 | $0.00059432 | $0.00061174 | $0.00060247 | - | - |