Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de EbisusBay Fortune (FRTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00119231 | $0.00115558 | $0.00120843 | $0.00120843 | - | - |
| Jul-14 2025 | $0.00120843 | $0.0011564 | $0.00128099 | $0.001203 | - | - |
| Jul-13 2025 | $0.001203 | $0.00116726 | $0.001203 | $0.00116726 | - | - |
| Jul-12 2025 | $0.00116726 | $0.00116726 | $0.00123616 | $0.0012061 | - | - |
| Jul-11 2025 | $0.00119165 | $0.00114092 | $0.00119165 | $0.00114779 | $25 | - |
| Jul-10 2025 | $0.00114779 | $0.00112082 | $0.00114779 | $0.00114112 | - | - |
| Jul-09 2025 | $0.00114112 | $0.00113188 | $0.0011633 | $0.0011633 | - | - |
| Jul-08 2025 | $0.0011633 | $0.00101502 | $0.00117266 | $0.00102447 | $56 | - |
| Jul-07 2025 | $0.00102447 | $0.00102447 | $0.00105452 | $0.00105452 | - | - |
| Jul-06 2025 | $0.00105452 | $0.00105452 | $0.00106746 | $0.00106746 | - | - |
| Jul-05 2025 | $0.00106746 | $0.00106746 | $0.00107747 | $0.00107747 | - | - |
| Jul-04 2025 | $0.00107747 | $0.00107747 | $0.00109535 | $0.00109535 | - | - |
| Jul-03 2025 | $0.00109535 | $0.00107658 | $0.00109535 | $0.00109464 | $14 | - |
| Jul-02 2025 | $0.00109464 | $0.00108034 | $0.00109464 | $0.00108308 | - | - |
| Jul-01 2025 | $0.00108308 | $0.00108308 | $0.00109548 | $0.00109548 | - | - |