Cap Mercado $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EbisusBay Fortune (FRTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00035513 | $0.00035513 | $0.0003802 | $0.00037536 | - | - |
| Jan-30 2026 | $0.00037536 | $0.00037536 | $0.00039333 | $0.00039333 | - | - |
| Jan-29 2026 | $0.00039333 | $0.00039082 | $0.00040667 | $0.00040667 | - | - |
| Jan-28 2026 | $0.00040667 | $0.00040441 | $0.00040667 | $0.00040601 | - | - |
| Jan-27 2026 | $0.00040601 | $0.00040601 | $0.00041152 | $0.00041135 | - | - |
| Jan-26 2026 | $0.00041135 | $0.00040307 | $0.00041135 | $0.00040594 | - | - |
| Jan-25 2026 | $0.00040594 | $0.00040594 | $0.00041834 | $0.00041834 | - | - |
| Jan-24 2026 | $0.00041834 | $0.00041834 | $0.00042617 | $0.00042617 | - | - |
| Jan-23 2026 | $0.00042617 | $0.00041383 | $0.00042617 | $0.00041383 | - | - |
| Jan-22 2026 | $0.00041756 | $0.00041756 | $0.00043266 | $0.00043266 | - | - |
| Jan-21 2026 | $0.00043266 | $0.00043015 | $0.00043266 | $0.00043015 | - | - |
| Jan-20 2026 | $0.00043015 | $0.00043015 | $0.00044944 | $0.00044944 | - | - |
| Jan-19 2026 | $0.00044944 | $0.00044672 | $0.00045948 | $0.00045948 | - | - |
| Jan-18 2026 | $0.00047679 | $0.00047679 | $0.00048306 | $0.00048131 | - | - |
| Jan-17 2026 | $0.00048131 | $0.00046827 | $0.00048131 | $0.00046827 | - | - |