Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EbisusBay Fortune (FRTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00092216 | $0.00088312 | $0.00093975 | $0.00088312 | - | - |
| Oct-24 2025 | $0.00088312 | $0.00086795 | $0.00090541 | $0.00087456 | - | - |
| Oct-23 2025 | $0.00087456 | $0.00082808 | $0.00087456 | $0.00084353 | - | - |
| Oct-22 2025 | $0.00084353 | $0.00084353 | $0.00092412 | $0.00090147 | - | - |
| Oct-21 2025 | $0.0009141 | $0.00089938 | $0.00093448 | $0.00093448 | - | - |
| Oct-20 2025 | $0.00093448 | $0.00090499 | $0.00094079 | $0.00090941 | - | - |
| Oct-19 2025 | $0.00090941 | $0.00089259 | $0.00090941 | $0.00090208 | - | - |
| Oct-18 2025 | $0.00090208 | $0.00088872 | $0.00090208 | $0.00088872 | - | - |
| Oct-17 2025 | $0.00089459 | $0.00083187 | $0.00089562 | $0.00089562 | - | - |
| Oct-16 2025 | $0.00089562 | $0.00089562 | $0.00095958 | $0.00095958 | - | - |
| Oct-15 2025 | $0.00095958 | $0.00095958 | $0.00102313 | $0.001022 | - | - |
| Oct-14 2025 | $0.001022 | $0.00097388 | $0.00108668 | $0.00108668 | - | - |
| Oct-13 2025 | $0.00108668 | $0.00108264 | $0.00110588 | $0.00110588 | - | - |
| Oct-12 2025 | $0.00110588 | $0.00099016 | $0.00110588 | $0.00099016 | - | - |
| Oct-11 2025 | $0.00099016 | $0.00098463 | $0.00102812 | $0.00101095 | - | - |