Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EbisusBay Fortune (FRTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00114521 | $0.00113398 | $0.00114985 | $0.00113398 | - | - |
| Aug-19 2025 | $0.00113398 | $0.00113398 | $0.00119664 | $0.00119664 | - | - |
| Aug-18 2025 | $0.00119664 | $0.00113749 | $0.00123177 | $0.00123177 | - | - |
| Aug-17 2025 | $0.00123177 | $0.00121772 | $0.00124141 | $0.00121772 | - | - |
| Aug-16 2025 | $0.00121772 | $0.00121747 | $0.0012193 | $0.0012193 | - | - |
| Aug-15 2025 | $0.0012193 | $0.0012193 | $0.00126328 | $0.00124144 | - | - |
| Aug-14 2025 | $0.00124144 | $0.00123712 | $0.00134004 | $0.00134004 | - | - |
| Aug-13 2025 | $0.00134004 | $0.00131721 | $0.00135843 | $0.00135843 | - | - |
| Aug-12 2025 | $0.00135843 | $0.00135707 | $0.00137831 | $0.00137831 | - | - |
| Aug-11 2025 | $0.00137831 | $0.00135085 | $0.00139975 | $0.00135085 | - | - |
| Aug-10 2025 | $0.00134111 | $0.00126856 | $0.00138671 | $0.00126856 | - | - |
| Aug-09 2025 | $0.00126856 | $0.00125516 | $0.00130298 | $0.00125516 | - | - |
| Aug-08 2025 | $0.00125516 | $0.00122972 | $0.00125516 | $0.00124458 | - | - |
| Aug-07 2025 | $0.00123316 | $0.00122544 | $0.00123914 | $0.00123914 | - | - |
| Aug-06 2025 | $0.00123914 | $0.00119073 | $0.00123914 | $0.00121381 | - | - |