Cap Mercado $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EbisusBay Fortune (FRTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011997 | $0.011997 | $0.012917 | $0.012917 | $1,027 | - |
| Aug-14 2024 | $0.012917 | $0.012917 | $0.013272 | $0.013219 | $817 | - |
| Aug-13 2024 | $0.013211 | $0.013142 | $0.013391 | $0.013142 | $879 | - |
| Aug-12 2024 | $0.013142 | $0.013008 | $0.013205 | $0.013169 | $404 | - |
| Aug-11 2024 | $0.013169 | $0.013162 | $0.014152 | $0.014152 | $680 | - |
| Aug-10 2024 | $0.014048 | $0.014048 | $0.015028 | $0.01486 | $1,004 | - |
| Aug-09 2024 | $0.014879 | $0.012954 | $0.014964 | $0.012954 | $4,232 | - |
| Aug-08 2024 | $0.013175 | $0.012373 | $0.013175 | $0.012375 | $1,488 | - |
| Aug-07 2024 | $0.012375 | $0.012375 | $0.013126 | $0.013041 | $499 | - |
| Aug-06 2024 | $0.013041 | $0.012259 | $0.013041 | $0.012259 | $478 | - |
| Aug-05 2024 | $0.012259 | $0.011329 | $0.012725 | $0.012725 | $4,596 | - |
| Aug-04 2024 | $0.012724 | $0.012616 | $0.013129 | $0.013129 | $1,177 | - |
| Aug-03 2024 | $0.012984 | $0.012941 | $0.013535 | $0.013535 | $564 | - |
| Aug-02 2024 | $0.013535 | $0.013413 | $0.015072 | $0.015072 | $1,327 | - |
| Aug-01 2024 | $0.015289 | $0.013884 | $0.015289 | $0.014977 | $2,045 | - |