Cap Mercado $2.27T
1.04%
Volume 24h $90.55B
BTC % 52.97%
0.32%
ETH % 13.77%
-0.5%
Moedas
28.429
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EbisusBay Fortune (FRTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.014879 | $0.012954 | $0.014964 | $0.012954 | $4,232 | - |
| Aug-08 2024 | $0.013175 | $0.012373 | $0.013175 | $0.012375 | $1,488 | - |
| Aug-07 2024 | $0.012375 | $0.012375 | $0.013126 | $0.013041 | $499 | - |
| Aug-06 2024 | $0.013041 | $0.012259 | $0.013041 | $0.012259 | $478 | - |
| Aug-05 2024 | $0.012259 | $0.011329 | $0.012725 | $0.012725 | $4,596 | - |
| Aug-04 2024 | $0.012724 | $0.012616 | $0.013129 | $0.013129 | $1,177 | - |
| Aug-03 2024 | $0.012984 | $0.012941 | $0.013535 | $0.013535 | $564 | - |
| Aug-02 2024 | $0.013535 | $0.013413 | $0.015072 | $0.015072 | $1,327 | - |
| Aug-01 2024 | $0.015289 | $0.013884 | $0.015289 | $0.014977 | $2,045 | - |
| Jul-31 2024 | $0.015077 | $0.015077 | $0.015436 | $0.01535 | $1,029 | - |
| Jul-30 2024 | $0.01535 | $0.015243 | $0.015643 | $0.015643 | $141 | - |
| Jul-29 2024 | $0.015643 | $0.014138 | $0.016444 | $0.01415 | $5,491 | - |
| Jul-28 2024 | $0.01415 | $0.013981 | $0.01418 | $0.01418 | $474 | - |
| Jul-27 2024 | $0.01418 | $0.014003 | $0.01424 | $0.014022 | $484 | - |
| Jul-26 2024 | $0.014019 | $0.013997 | $0.01418 | $0.014113 | $449 | - |