Cap Mercado $2.31T
3.52%
Volume 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Moedas
29.001
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EbisusBay Fortune (FRTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00396344 | $0.00382302 | $0.00411101 | $0.00407614 | $311 | - |
| Oct-02 2024 | $0.00407614 | $0.00398667 | $0.00408322 | $0.00407617 | $242 | - |
| Oct-01 2024 | $0.00407617 | $0.00406667 | $0.00429654 | $0.00428758 | $1,041 | - |
| Sep-30 2024 | $0.00440902 | $0.00407653 | $0.0044535 | $0.00444038 | $1,437 | - |
| Sep-29 2024 | $0.00444038 | $0.00410184 | $0.00444038 | $0.00443125 | $505 | - |
| Sep-28 2024 | $0.00443125 | $0.00442759 | $0.00460713 | $0.00448676 | $502 | - |
| Sep-27 2024 | $0.00436943 | $0.00436943 | $0.004541 | $0.00453084 | $1,059 | - |
| Sep-26 2024 | $0.00453084 | $0.00447675 | $0.00453909 | $0.00451149 | $512 | - |
| Sep-25 2024 | $0.00451149 | $0.00451149 | $0.00467587 | $0.00464042 | $337 | - |
| Sep-24 2024 | $0.00464042 | $0.00453433 | $0.00467244 | $0.00467244 | $680 | - |
| Sep-23 2024 | $0.00467244 | $0.00458849 | $0.0047815 | $0.0047815 | $585 | - |
| Sep-22 2024 | $0.00468668 | $0.00468668 | $0.00489723 | $0.00486258 | $1,814 | - |
| Sep-21 2024 | $0.00486258 | $0.00482578 | $0.0049072 | $0.00482578 | $836 | - |
| Sep-20 2024 | $0.00486195 | $0.00469909 | $0.00502079 | $0.00482028 | $553 | - |
| Sep-19 2024 | $0.00482028 | $0.00464354 | $0.00492485 | $0.00492485 | $1,585 | - |