Cap Mercado $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Moedas
28.739
+11
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de EbisusBay Fortune (FRTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00551949 | $0.00535961 | $0.00554998 | $0.00543589 | $1,060 | - |
| Sep-10 2024 | $0.00543589 | $0.00538096 | $0.00553119 | $0.00552782 | $1,012 | - |
| Sep-09 2024 | $0.00552782 | $0.00552782 | $0.0058053 | $0.0058053 | $683 | - |
| Sep-08 2024 | $0.0058053 | $0.00546272 | $0.00607187 | $0.00558335 | $1,825 | - |
| Sep-07 2024 | $0.00532812 | $0.00532812 | $0.00583319 | $0.00571366 | $657 | - |
| Sep-06 2024 | $0.00571366 | $0.00571366 | $0.00599938 | $0.00599011 | $1,073 | - |
| Sep-05 2024 | $0.00599011 | $0.00582429 | $0.00599011 | $0.00595541 | $104 | - |
| Sep-04 2024 | $0.00595541 | $0.00588664 | $0.00603775 | $0.00603775 | $220 | - |
| Sep-03 2024 | $0.00603775 | $0.00603641 | $0.00630972 | $0.00621894 | $450 | - |
| Sep-02 2024 | $0.00620058 | $0.00601221 | $0.00632527 | $0.00632527 | $311 | - |
| Sep-01 2024 | $0.00632527 | $0.00622387 | $0.00637554 | $0.00637554 | $213 | - |
| Aug-31 2024 | $0.00638665 | $0.00634109 | $0.00642837 | $0.00640829 | $159 | - |
| Aug-30 2024 | $0.00646932 | $0.00621176 | $0.00658859 | $0.00626744 | $631 | - |
| Aug-29 2024 | $0.00626744 | $0.00625054 | $0.00666494 | $0.00630398 | $832 | - |
| Aug-28 2024 | $0.00630398 | $0.00599033 | $0.0063124 | $0.00610947 | $1,838 | - |