Cap Mercado $2.57T -0.68%
Volume 24h $144.26B 0.48%
BTC % 51.53% -0.46%
ETH % 15.29% 0.65%
Moedas 28.282 +11
Trocas 885
Última atualização 1 minuto atrás
EbisusBay Fortune FRTN

Preços históricos de EbisusBay Fortune (FRTN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2024 $0.01415 $0.013981 $0.01418 $0.01418 $474 -
Jul-27 2024 $0.01418 $0.014003 $0.01424 $0.014022 $484 -
Jul-26 2024 $0.014019 $0.013997 $0.01418 $0.014113 $449 -
Jul-25 2024 $0.014113 $0.013639 $0.014325 $0.014325 $711 -
Jul-24 2024 $0.014325 $0.014202 $0.014366 $0.01436 $245 -
Jul-23 2024 $0.01436 $0.014196 $0.014605 $0.014605 $1,254 -
Jul-22 2024 $0.014605 $0.014481 $0.014617 $0.014599 $215 -
Jul-21 2024 $0.014599 $0.014461 $0.014895 $0.014634 $1,050 -
Jul-20 2024 $0.014716 $0.01407 $0.014716 $0.01407 $381 -
Jul-19 2024 $0.01407 $0.013888 $0.014075 $0.014029 $539 -
Jul-18 2024 $0.013995 $0.013928 $0.014141 $0.014053 $194 -
Jul-17 2024 $0.014053 $0.013817 $0.014159 $0.014159 $1,315 -
Jul-16 2024 $0.014159 $0.014159 $0.014327 $0.014268 $136 -
Jul-15 2024 $0.014268 $0.014268 $0.014786 $0.014613 $2,727 -
Jul-14 2024 $0.014597 $0.014587 $0.014819 $0.014767 $762 -

Análise histórica e de mercado do preço de EbisusBay Fortune (FRTN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 406 dias, a partir do dia 19-06-2023.