Cap Mercado $2.48T
-3.47%
Volume 24h $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
Moedas
28.328
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EbisusBay Fortune (FRTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.015077 | $0.015077 | $0.015436 | $0.01535 | $1,029 | - |
| Jul-30 2024 | $0.01535 | $0.015243 | $0.015643 | $0.015643 | $141 | - |
| Jul-29 2024 | $0.015643 | $0.014138 | $0.016444 | $0.01415 | $5,491 | - |
| Jul-28 2024 | $0.01415 | $0.013981 | $0.01418 | $0.01418 | $474 | - |
| Jul-27 2024 | $0.01418 | $0.014003 | $0.01424 | $0.014022 | $484 | - |
| Jul-26 2024 | $0.014019 | $0.013997 | $0.01418 | $0.014113 | $449 | - |
| Jul-25 2024 | $0.014113 | $0.013639 | $0.014325 | $0.014325 | $711 | - |
| Jul-24 2024 | $0.014325 | $0.014202 | $0.014366 | $0.01436 | $245 | - |
| Jul-23 2024 | $0.01436 | $0.014196 | $0.014605 | $0.014605 | $1,254 | - |
| Jul-22 2024 | $0.014605 | $0.014481 | $0.014617 | $0.014599 | $215 | - |
| Jul-21 2024 | $0.014599 | $0.014461 | $0.014895 | $0.014634 | $1,050 | - |
| Jul-20 2024 | $0.014716 | $0.01407 | $0.014716 | $0.01407 | $381 | - |
| Jul-19 2024 | $0.01407 | $0.013888 | $0.014075 | $0.014029 | $539 | - |
| Jul-18 2024 | $0.013995 | $0.013928 | $0.014141 | $0.014053 | $194 | - |
| Jul-17 2024 | $0.014053 | $0.013817 | $0.014159 | $0.014159 | $1,315 | - |