Cap Mercado $2.64T
7.12%
Volume 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Moedas
29.421
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EbisusBay Fortune (FRTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00289549 | $0.00261245 | $0.00289549 | $0.00261245 | $195 | - |
| Nov-04 2024 | $0.00261245 | $0.00253447 | $0.00276203 | $0.00275238 | $522 | - |
| Nov-03 2024 | $0.00273401 | $0.0024883 | $0.00273401 | $0.0024883 | $414 | - |
| Nov-02 2024 | $0.0024883 | $0.00227358 | $0.00250098 | $0.00227358 | $420 | - |
| Nov-01 2024 | $0.00227358 | $0.00227358 | $0.00242969 | $0.00242533 | $451 | - |
| Oct-31 2024 | $0.00242533 | $0.00238751 | $0.00249722 | $0.00240976 | $295 | - |
| Oct-30 2024 | $0.00247481 | $0.00237725 | $0.00253296 | $0.00241828 | $507 | - |
| Oct-29 2024 | $0.00241828 | $0.00224578 | $0.00243034 | $0.00234096 | $492 | - |
| Oct-28 2024 | $0.00234096 | $0.00232826 | $0.0023964 | $0.00234493 | $204 | - |
| Oct-27 2024 | $0.00234532 | $0.00233743 | $0.00245095 | $0.00245095 | $195 | - |
| Oct-26 2024 | $0.00245095 | $0.00235038 | $0.00245593 | $0.00245236 | $201 | - |
| Oct-25 2024 | $0.00245236 | $0.00245236 | $0.00264709 | $0.00263583 | $125 | - |
| Oct-24 2024 | $0.00263285 | $0.00263285 | $0.0027424 | $0.00272354 | $292 | - |
| Oct-23 2024 | $0.00272354 | $0.00268229 | $0.00284695 | $0.00284695 | $290 | - |
| Oct-22 2024 | $0.00286355 | $0.00284281 | $0.00302491 | $0.00302491 | $149 | - |