Cap Mercado $3.46T
0.1%
Volume 24h $324.15B
37.88%
BTC % 54.99%
-0.01%
ETH % 11.06%
0.45%
Moedas
33.672
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de DYZilla (DYZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,935,006,708,928 | $6,935,006,708,928 | - | - |
| Nov-14 2025 | $6,935,006,708,928 | $6,935,006,708,928 | $6,958,636,255,674 | $6,958,636,255,674 | - | - |
| Nov-13 2025 | $6,958,636,255,674 | $6,958,636,255,674 | $6,974,318,374,589 | $6,974,318,374,589 | - | - |
| Nov-12 2025 | $6,974,318,374,589 | $6,974,318,374,589 | $6,978,843,694,611 | $6,978,843,694,611 | $0 | - |
| Nov-11 2025 | $6,978,843,694,611 | $6,978,843,694,611 | $7,058,915,551,861 | $7,058,915,551,861 | - | - |
| Nov-10 2025 | $7,058,915,551,861 | $7,058,915,551,861 | $7,090,688,736,739 | $7,090,688,736,739 | - | - |
| Nov-09 2025 | $7,090,688,736,739 | $7,090,688,736,739 | $7,090,688,736,739 | $7,090,688,736,739 | - | - |
| Nov-08 2025 | $7,096,095,202,032 | $7,024,685,554,620 | $7,106,139,128,407 | $7,024,685,554,620 | - | - |
| Nov-07 2025 | $7,024,685,554,620 | $7,024,685,554,620 | $7,100,095,158,457 | $7,100,095,158,457 | - | - |
| Nov-06 2025 | $7,100,095,158,457 | $7,100,095,158,457 | $7,308,081,186,845 | $7,308,081,186,845 | - | - |
| Nov-05 2025 | $7,308,081,186,845 | $7,278,824,798,431 | $7,360,164,005,446 | $7,360,164,005,446 | - | - |
| Nov-04 2025 | $7,373,793,606,762 | $7,372,975,881,855 | $7,665,671,986,418 | $7,665,671,986,418 | $149 | - |
| Nov-03 2025 | $7,665,671,986,418 | $7,665,671,986,418 | $7,732,293,621,197 | $7,732,293,621,197 | $48 | - |
| Nov-02 2025 | $7,732,293,621,197 | $7,732,293,621,197 | $7,968,159,425,827 | $7,947,470,547,888 | - | - |
| Nov-01 2025 | $7,910,329,441,340 | $7,537,412,024,269 | $7,957,402,459,359 | $7,537,412,024,269 | $252 | - |