Cap Mercado $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Moedas
32.400
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DYZilla (DYZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-30 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-29 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-28 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-27 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-26 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-25 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-24 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-23 2024 | $8,798,720,846,376 | $8,796,431,543,108 | $8,798,720,846,376 | $8,796,431,543,108 | $2 | - |
| Jun-22 2024 | $8,796,431,543,108 | $8,796,431,543,108 | $8,827,510,477,584 | $8,827,510,477,584 | $13 | - |
| Jun-21 2024 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | - | - |
| Jun-20 2024 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | - | - |
| Jun-19 2024 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | - | - |
| Jun-18 2024 | $8,827,510,477,584 | $8,818,332,651,727 | $8,827,510,477,584 | $8,818,332,651,727 | $2 | - |
| Jun-17 2024 | $8,818,332,651,727 | $8,797,077,555,321 | $8,818,332,651,727 | $8,797,077,555,321 | $3 | - |