Cap Mercado $3.24T
1.77%
Volume 24h $168.39B
42.59%
BTC % 55.11%
0.32%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DYZilla (DYZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | - | - |
| Nov-20 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | - | - |
| Nov-19 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | - | - |
| Nov-18 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | - | - |
| Nov-17 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | - | - |
| Nov-16 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | - | - |
| Nov-15 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,935,006,708,928 | $6,935,006,708,928 | - | - |
| Nov-14 2025 | $6,935,006,708,928 | $6,935,006,708,928 | $6,958,636,255,674 | $6,958,636,255,674 | - | - |
| Nov-13 2025 | $6,958,636,255,674 | $6,958,636,255,674 | $6,974,318,374,589 | $6,974,318,374,589 | - | - |
| Nov-12 2025 | $6,974,318,374,589 | $6,974,318,374,589 | $6,978,843,694,611 | $6,978,843,694,611 | $0 | - |
| Nov-11 2025 | $6,978,843,694,611 | $6,978,843,694,611 | $7,058,915,551,861 | $7,058,915,551,861 | - | - |
| Nov-10 2025 | $7,058,915,551,861 | $7,058,915,551,861 | $7,090,688,736,739 | $7,090,688,736,739 | - | - |
| Nov-09 2025 | $7,090,688,736,739 | $7,090,688,736,739 | $7,090,688,736,739 | $7,090,688,736,739 | - | - |
| Nov-08 2025 | $7,096,095,202,032 | $7,024,685,554,620 | $7,106,139,128,407 | $7,024,685,554,620 | - | - |
| Nov-07 2025 | $7,024,685,554,620 | $7,024,685,554,620 | $7,100,095,158,457 | $7,100,095,158,457 | - | - |