Cap Mercado Bs.94.79T
-0.56%
Volume 24h Bs.4.77T
-40.56%
BTC % 50.77%
-0.49%
ETH % 16.18%
0.8%
Moedas
27.666
+43
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-25 2023 | Bs.704,358,337,648,794 | Bs.704,358,337,648,794 | Bs.704,358,337,648,794 | Bs.704,358,337,648,794 | - | - |
Jul-24 2023 | Bs.704,358,337,648,794 | Bs.704,358,337,648,794 | Bs.704,358,337,648,794 | Bs.704,358,337,648,794 | - | - |
Jul-23 2023 | Bs.704,358,337,648,794 | Bs.704,358,337,648,794 | Bs.704,358,337,648,794 | Bs.704,358,337,648,794 | - | - |
Jul-19 2023 | Bs.704,358,337,648,794 | Bs.704,358,337,648,794 | Bs.704,358,337,648,794 | Bs.704,358,337,648,794 | Bs.692 | - |
Jul-18 2023 | Bs.705,049,739,029,356 | Bs.700,070,768,464,346 | Bs.708,298,925,487,221 | Bs.705,326,930,355,792 | Bs.692 | - |
Jul-17 2023 | Bs.705,388,947,073,115 | Bs.695,944,360,152,972 | Bs.711,721,339,671,658 | Bs.711,721,339,671,658 | Bs.5 | - |
Jul-15 2023 | Bs.718,364,052,235,973 | Bs.718,364,052,235,973 | Bs.718,364,052,235,973 | Bs.718,364,052,235,973 | Bs.1,754 | - |
Jul-14 2023 | Bs.715,155,429,128,461 | Bs.708,184,129,820,632 | Bs.754,361,277,372,439 | Bs.750,925,404,505,507 | Bs.2,771 | - |
Jul-13 2023 | Bs.795,967,709,613,010 | Bs.788,980,246,088,073 | Bs.823,689,754,713,959 | Bs.823,689,754,713,959 | Bs.16,708 | - |
Jul-12 2023 | Bs.822,908,820,428,238 | Bs.821,744,184,867,111 | Bs.900,054,387,124,106 | Bs.896,921,731,845,108 | Bs.19,169 | - |
Jul-11 2023 | Bs.959,237,805,932,815 | Bs.959,237,805,932,815 | Bs.959,237,805,932,815 | Bs.959,237,805,932,815 | Bs.8,167 | - |
Jul-10 2023 | Bs.959,118,143,146,155 | Bs.947,166,425,845,646 | Bs.966,812,581,718,527 | Bs.962,127,590,470,448 | Bs.8,167 | - |
Jul-09 2023 | Bs.977,760,824,167,932 | Bs.975,236,621,924,035 | Bs.978,983,667,922,016 | Bs.975,236,621,924,035 | Bs.5,735 | - |
Jul-08 2023 | Bs.974,162,058,202,036 | Bs.965,566,746,379,864 | Bs.0.000000001008460613802978 | Bs.0.000000001007663540477126 | Bs.5,834 | - |
Jul-07 2023 | Bs.0.000000001007196581237184 | Bs.0.000000001003252158864182 | Bs.0.000000001130112704998594 | Bs.0.000000001130112704998594 | Bs.17,960 | - |
Análise histórica e de mercado do preço de DYOR (DYOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 22 dias, a partir do dia 23-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.38728 VES.