Cap Mercado zł10.54T
-1.6%
Volume 24h zł671.09B
7.06%
BTC % 50.87%
0.07%
ETH % 16.2%
-0.49%
Moedas
27.606
+30
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-25 2023 | zł78,168,520,403,101 | zł78,168,520,403,101 | zł78,168,520,403,101 | zł78,168,520,403,101 | - | - |
Jul-24 2023 | zł78,168,520,403,101 | zł78,168,520,403,101 | zł78,168,520,403,101 | zł78,168,520,403,101 | - | - |
Jul-23 2023 | zł78,168,520,403,101 | zł78,168,520,403,101 | zł78,168,520,403,101 | zł78,168,520,403,101 | - | - |
Jul-19 2023 | zł78,168,520,403,101 | zł78,168,520,403,101 | zł78,168,520,403,101 | zł78,168,520,403,101 | zł77 | - |
Jul-18 2023 | zł78,245,250,981,891 | zł77,692,693,084,306 | zł78,605,840,307,450 | zł78,276,013,215,683 | zł77 | - |
Jul-17 2023 | zł78,282,895,728,140 | zł77,234,751,131,981 | zł78,985,654,158,873 | zł78,985,654,158,873 | zł1 | - |
Jul-15 2023 | zł79,722,851,384,860 | zł79,722,851,384,860 | zł79,722,851,384,860 | zł79,722,851,384,860 | zł195 | - |
Jul-14 2023 | zł79,366,763,712,664 | zł78,593,100,474,717 | zł83,717,763,742,862 | zł83,336,456,269,172 | zł307 | - |
Jul-13 2023 | zł88,335,176,604,551 | zł87,559,719,488,592 | zł91,411,723,203,435 | zł91,411,723,203,435 | zł1,854 | - |
Jul-12 2023 | zł91,325,056,411,287 | zł91,195,807,087,816 | zł99,886,543,486,750 | zł99,538,886,598,199 | zł2,127 | - |
Jul-11 2023 | zł106,454,621,173,055 | zł106,454,621,173,055 | zł106,454,621,173,055 | zł106,454,621,173,055 | zł906 | - |
Jul-10 2023 | zł106,441,341,195,406 | zł105,114,959,426,752 | zł107,295,257,229,882 | zł106,775,324,669,438 | zł906 | - |
Jul-09 2023 | zł108,510,275,023,440 | zł108,230,143,243,837 | zł108,645,984,195,649 | zł108,230,143,243,837 | zł636 | - |
Jul-08 2023 | zł108,110,889,943,723 | zł107,156,996,489,739 | zł111,917,286,773,267 | zł111,828,828,897,206 | zł647 | - |
Jul-07 2023 | zł111,777,006,535,030 | zł111,339,261,080,392 | zł125,418,034,140,648 | zł125,418,034,140,648 | zł1,993 | - |
Análise histórica e de mercado do preço de DYOR (DYOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 22 dias, a partir do dia 21-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0382 PLN.