Cap Mercado CN¥18.57T
-0.76%
Volume 24h CN¥1.09T
0.47%
BTC % 50.83%
-0.19%
ETH % 16.33%
0.91%
Moedas
27.668
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-25 2023 | CN¥140,442,787,895,750 | CN¥140,442,787,895,750 | CN¥140,442,787,895,750 | CN¥140,442,787,895,750 | - | - |
Jul-24 2023 | CN¥140,442,787,895,750 | CN¥140,442,787,895,750 | CN¥140,442,787,895,750 | CN¥140,442,787,895,750 | - | - |
Jul-23 2023 | CN¥140,442,787,895,750 | CN¥140,442,787,895,750 | CN¥140,442,787,895,750 | CN¥140,442,787,895,750 | - | - |
Jul-19 2023 | CN¥140,442,787,895,750 | CN¥140,442,787,895,750 | CN¥140,442,787,895,750 | CN¥140,442,787,895,750 | CN¥138 | - |
Jul-18 2023 | CN¥140,580,647,181,643 | CN¥139,587,884,734,428 | CN¥141,228,506,062,762 | CN¥140,635,916,666,768 | CN¥138 | - |
Jul-17 2023 | CN¥140,648,282,248,620 | CN¥138,765,115,617,816 | CN¥141,910,905,011,855 | CN¥141,910,905,011,855 | CN¥1 | - |
Jul-15 2023 | CN¥143,235,402,816,249 | CN¥143,235,402,816,249 | CN¥143,235,402,816,249 | CN¥143,235,402,816,249 | CN¥350 | - |
Jul-14 2023 | CN¥142,595,631,906,417 | CN¥141,205,616,827,848 | CN¥150,412,929,345,646 | CN¥149,727,846,854,967 | CN¥552 | - |
Jul-13 2023 | CN¥158,708,881,882,770 | CN¥157,315,643,803,076 | CN¥164,236,411,113,339 | CN¥164,236,411,113,339 | CN¥3,331 | - |
Jul-12 2023 | CN¥164,080,699,762,471 | CN¥163,848,481,789,964 | CN¥179,462,839,621,470 | CN¥178,838,216,020,978 | CN¥3,822 | - |
Jul-11 2023 | CN¥191,263,486,948,855 | CN¥191,263,486,948,855 | CN¥191,263,486,948,855 | CN¥191,263,486,948,855 | CN¥1,628 | - |
Jul-10 2023 | CN¥191,239,627,253,488 | CN¥188,856,561,123,500 | CN¥192,773,829,869,735 | CN¥191,839,684,283,635 | CN¥1,628 | - |
Jul-09 2023 | CN¥194,956,812,039,415 | CN¥194,453,508,562,482 | CN¥195,200,636,207,889 | CN¥194,453,508,562,482 | CN¥1,143 | - |
Jul-08 2023 | CN¥194,239,250,113,590 | CN¥192,525,421,383,786 | CN¥201,078,077,045,735 | CN¥200,919,147,713,808 | CN¥1,163 | - |
Jul-07 2023 | CN¥200,826,040,194,544 | CN¥200,039,557,455,443 | CN¥225,334,422,044,634 | CN¥225,334,422,044,634 | CN¥3,581 | - |
Análise histórica e de mercado do preço de DYOR (DYOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 22 dias, a partir do dia 24-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2553 CNY.