Cap Mercado R$13.94T
-4.5%
Volume 24h R$1.01T
34.03%
BTC % 51.03%
0.66%
ETH % 16.14%
-1.05%
Moedas
27.606
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-25 2023 | R$103,830,257,269,325 | R$103,830,257,269,325 | R$103,830,257,269,325 | R$103,830,257,269,325 | - | - |
Jul-24 2023 | R$103,830,257,269,325 | R$103,830,257,269,325 | R$103,830,257,269,325 | R$103,830,257,269,325 | - | - |
Jul-23 2023 | R$103,830,257,269,325 | R$103,830,257,269,325 | R$103,830,257,269,325 | R$103,830,257,269,325 | - | - |
Jul-19 2023 | R$103,830,257,269,325 | R$103,830,257,269,325 | R$103,830,257,269,325 | R$103,830,257,269,325 | R$102 | - |
Jul-18 2023 | R$103,932,177,526,931 | R$103,198,221,858,248 | R$104,411,143,768,691 | R$103,973,038,613,112 | R$102 | - |
Jul-17 2023 | R$103,982,180,567,385 | R$102,589,943,353,307 | R$104,915,645,705,076 | R$104,915,645,705,076 | R$1 | - |
Jul-15 2023 | R$105,894,855,459,051 | R$105,894,855,459,051 | R$105,894,855,459,051 | R$105,894,855,459,051 | R$259 | - |
Jul-14 2023 | R$105,421,868,706,533 | R$104,394,221,609,958 | R$111,201,247,031,524 | R$110,694,761,135,568 | R$408 | - |
Jul-13 2023 | R$117,334,498,151,995 | R$116,304,468,269,938 | R$121,421,036,098,676 | R$121,421,036,098,676 | R$2,463 | - |
Jul-12 2023 | R$121,305,917,694,502 | R$121,134,237,452,396 | R$132,678,032,723,279 | R$132,216,244,474,076 | R$2,826 | - |
Jul-11 2023 | R$141,402,327,265,598 | R$141,402,327,265,598 | R$141,402,327,265,598 | R$141,402,327,265,598 | R$1,204 | - |
Jul-10 2023 | R$141,384,687,639,203 | R$139,622,871,506,999 | R$142,518,933,510,671 | R$141,828,313,664,789 | R$1,204 | - |
Jul-09 2023 | R$144,132,826,282,869 | R$143,760,730,782,078 | R$144,313,087,060,374 | R$143,760,730,782,078 | R$845 | - |
Jul-08 2023 | R$143,602,328,131,405 | R$142,335,283,517,742 | R$148,658,316,911,065 | R$148,540,819,432,775 | R$860 | - |
Jul-07 2023 | R$148,471,984,444,353 | R$147,890,532,691,918 | R$166,591,188,932,366 | R$166,591,188,932,366 | R$2,647 | - |
Análise histórica e de mercado do preço de DYOR (DYOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 22 dias, a partir do dia 20-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.36389 BRL.