Cap Mercado £2.02T
-0.83%
Volume 24h £118.14B
0.61%
BTC % 50.81%
-0.25%
ETH % 16.34%
1.04%
Moedas
27.668
+17
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-25 2023 | £15,270,948,874,747 | £15,270,948,874,747 | £15,270,948,874,747 | £15,270,948,874,747 | - | - |
Jul-24 2023 | £15,270,948,874,747 | £15,270,948,874,747 | £15,270,948,874,747 | £15,270,948,874,747 | - | - |
Jul-23 2023 | £15,270,948,874,747 | £15,270,948,874,747 | £15,270,948,874,747 | £15,270,948,874,747 | - | - |
Jul-19 2023 | £15,270,948,874,747 | £15,270,948,874,747 | £15,270,948,874,747 | £15,270,948,874,747 | £15 | - |
Jul-18 2023 | £15,285,938,908,328 | £15,177,991,574,020 | £15,356,383,393,231 | £15,291,948,597,358 | £15 | - |
Jul-17 2023 | £15,293,293,160,301 | £15,088,528,346,297 | £15,430,583,568,405 | £15,430,583,568,405 | £0 | - |
Jul-15 2023 | £15,574,601,916,080 | £15,574,601,916,080 | £15,574,601,916,080 | £15,574,601,916,080 | £38 | - |
Jul-14 2023 | £15,505,036,871,111 | £15,353,894,548,190 | £16,355,045,271,839 | £16,280,553,303,637 | £60 | - |
Jul-13 2023 | £17,257,099,901,770 | £17,105,607,128,064 | £17,858,131,948,687 | £17,858,131,948,687 | £362 | - |
Jul-12 2023 | £17,841,200,783,236 | £17,815,950,723,485 | £19,513,767,063,715 | £19,445,849,050,893 | £416 | - |
Jul-11 2023 | £20,796,902,244,421 | £20,796,902,244,421 | £20,796,902,244,421 | £20,796,902,244,421 | £177 | - |
Jul-10 2023 | £20,794,307,877,038 | £20,535,186,838,632 | £20,961,128,331,596 | £20,859,554,660,918 | £177 | - |
Jul-09 2023 | £21,198,493,379,721 | £21,143,767,026,166 | £21,225,005,431,119 | £21,143,767,026,166 | £124 | - |
Jul-08 2023 | £21,120,469,782,725 | £20,934,117,807,626 | £21,864,084,873,317 | £21,846,803,802,933 | £126 | - |
Jul-07 2023 | £21,836,679,821,575 | £21,751,162,167,877 | £24,501,581,678,360 | £24,501,581,678,360 | £389 | - |
Análise histórica e de mercado do preço de DYOR (DYOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 22 dias, a partir do dia 24-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7889 GBP.