Cap Marché zł10.75T
7.17%
Volume 24h zł1.29T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monnaies
27.227
+26
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-25 2023 | zł75,820,096,626,343 | zł75,820,096,626,343 | zł75,820,096,626,343 | zł75,820,096,626,343 | - | - |
Jul-24 2023 | zł75,820,096,626,343 | zł75,820,096,626,343 | zł75,820,096,626,343 | zł75,820,096,626,343 | - | - |
Jul-23 2023 | zł75,820,096,626,343 | zł75,820,096,626,343 | zł75,820,096,626,343 | zł75,820,096,626,343 | - | - |
Jul-19 2023 | zł75,820,096,626,343 | zł75,820,096,626,343 | zł75,820,096,626,343 | zł75,820,096,626,343 | zł74 | - |
Jul-18 2023 | zł75,894,521,981,563 | zł75,358,564,629,799 | zł76,244,278,090,101 | zł75,924,360,022,843 | zł74 | - |
Jul-17 2023 | zł75,931,035,763,369 | zł74,914,380,668,078 | zł76,612,681,160,370 | zł76,612,681,160,370 | zł0 | - |
Jul-15 2023 | zł77,327,730,704,851 | zł77,327,730,704,851 | zł77,327,730,704,851 | zł77,327,730,704,851 | zł189 | - |
Jul-14 2023 | zł76,982,341,006,106 | zł76,231,921,001,290 | zł81,202,623,557,313 | zł80,832,771,737,803 | zł298 | - |
Jul-13 2023 | zł85,681,315,075,735 | zł84,929,155,086,542 | zł88,665,432,712,860 | zł88,665,432,712,860 | zł1,799 | - |
Jul-12 2023 | zł88,581,369,658,819 | zł88,456,003,384,212 | zł96,885,643,220,341 | zł96,548,431,018,462 | zł2,063 | - |
Jul-11 2023 | zł103,256,395,567,410 | zł103,256,395,567,410 | zł103,256,395,567,410 | zł103,256,395,567,410 | zł879 | - |
Jul-10 2023 | zł103,243,514,561,305 | zł101,956,981,397,518 | zł104,071,776,320,782 | zł103,567,464,140,268 | zł879 | - |
Jul-09 2023 | zł105,250,291,227,233 | zł104,978,575,471,478 | zł105,381,923,276,771 | zł104,978,575,471,478 | zł617 | - |
Jul-08 2023 | zł104,862,904,908,814 | zł103,937,669,360,291 | zł108,554,945,821,523 | zł108,469,145,493,261 | zł628 | - |
Jul-07 2023 | zł108,418,880,034,899 | zł107,994,285,805,697 | zł121,650,089,040,865 | zł121,650,089,040,865 | zł1,933 | - |
Analyse historique et de marché du prix de DYOR (DYOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 22 jours, à partir du jour 29-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91688 PLN.