Cap Marché Bs.100.75T 7.59%
Volume 24h Bs.10.40T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Monnaies 27.221 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
DYOR DYOR

Prix historiques de DYOR (DYOR), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jul-25 2023 Bs.707,043,577,892,051 Bs.707,043,577,892,051 Bs.707,043,577,892,051 Bs.707,043,577,892,051 - -
Jul-24 2023 Bs.707,043,577,892,051 Bs.707,043,577,892,051 Bs.707,043,577,892,051 Bs.707,043,577,892,051 - -
Jul-23 2023 Bs.707,043,577,892,051 Bs.707,043,577,892,051 Bs.707,043,577,892,051 Bs.707,043,577,892,051 - -
Jul-19 2023 Bs.707,043,577,892,051 Bs.707,043,577,892,051 Bs.707,043,577,892,051 Bs.707,043,577,892,051 Bs.694 -
Jul-18 2023 Bs.707,737,615,116,773 Bs.702,739,663,116,581 Bs.710,999,188,517,147 Bs.708,015,863,185,588 Bs.694 -
Jul-17 2023 Bs.708,078,116,330,559 Bs.698,597,523,611,203 Bs.714,434,650,043,834 Bs.714,434,650,043,834 Bs.5 -
Jul-15 2023 Bs.721,102,686,762,274 Bs.721,102,686,762,274 Bs.721,102,686,762,274 Bs.721,102,686,762,274 Bs.1,760 -
Jul-14 2023 Bs.717,881,831,352,775 Bs.710,883,955,212,602 Bs.757,237,144,884,303 Bs.753,788,173,366,301 Bs.2,781 -
Jul-13 2023 Bs.799,002,194,209,758 Bs.791,988,092,229,289 Bs.826,829,924,651,749 Bs.826,829,924,651,749 Bs.16,772 -
Jul-12 2023 Bs.826,046,013,193,672 Bs.824,876,937,667,671 Bs.903,485,683,571,157 Bs.900,341,085,603,937 Bs.19,242 -
Jul-11 2023 Bs.962,894,728,583,780 Bs.962,894,728,583,780 Bs.962,894,728,583,780 Bs.962,894,728,583,780 Bs.8,198 -
Jul-10 2023 Bs.962,774,609,604,138 Bs.950,777,328,518,044 Bs.970,498,381,848,023 Bs.965,795,529,908,353 Bs.8,198 -
Jul-09 2023 Bs.981,488,362,514,535 Bs.978,954,537,200,838 Bs.982,715,868,141,823 Bs.978,954,537,200,838 Bs.5,757 -
Jul-08 2023 Bs.977,875,876,896,750 Bs.969,247,796,984,851 Bs.0.000000001012305189609324 Bs.0.000000001011505077583911 Bs.5,856 -
Jul-07 2023 Bs.0.000000001011036338145347 Bs.0.000000001007076878367196 Bs.0.000000001134421057654726 Bs.0.000000001134421057654726 Bs.18,028 -

Analyse historique et de marché du prix de DYOR (DYOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 22 jours, à partir du jour 29-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.526 VES.