Cap Marché MX$45.47T 6.88%
Volume 24h MX$5.61T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Monnaies 27.227 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
DYOR DYOR

Prix historiques de DYOR (DYOR), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-25 2023 MX$322,079,584,653,033 MX$322,079,584,653,033 MX$322,079,584,653,033 MX$322,079,584,653,033 - -
Jul-24 2023 MX$322,079,584,653,033 MX$322,079,584,653,033 MX$322,079,584,653,033 MX$322,079,584,653,033 - -
Jul-23 2023 MX$322,079,584,653,033 MX$322,079,584,653,033 MX$322,079,584,653,033 MX$322,079,584,653,033 - -
Jul-19 2023 MX$322,079,584,653,033 MX$322,079,584,653,033 MX$322,079,584,653,033 MX$322,079,584,653,033 MX$316 -
Jul-18 2023 MX$322,395,739,453,192 MX$320,119,022,211,608 MX$323,881,484,093,204 MX$322,522,489,805,273 MX$316 -
Jul-17 2023 MX$322,550,847,982,481 MX$318,232,153,264,373 MX$325,446,439,997,203 MX$325,446,439,997,203 MX$2 -
Jul-15 2023 MX$328,483,930,986,272 MX$328,483,930,986,272 MX$328,483,930,986,272 MX$328,483,930,986,272 MX$802 -
Jul-14 2023 MX$327,016,734,614,003 MX$323,828,991,862,136 MX$344,944,261,901,522 MX$343,373,151,790,728 MX$1,267 -
Jul-13 2023 MX$363,969,496,215,735 MX$360,774,362,106,295 MX$376,645,863,193,446 MX$376,645,863,193,446 MX$7,640 -
Jul-12 2023 MX$376,288,767,980,765 MX$375,756,218,967,357 MX$411,564,863,614,372 MX$410,132,404,797,332 MX$8,765 -
Jul-11 2023 MX$438,627,467,873,286 MX$438,627,467,873,286 MX$438,627,467,873,286 MX$438,627,467,873,286 MX$3,734 -
Jul-10 2023 MX$438,572,750,070,477 MX$433,107,628,216,610 MX$442,091,160,298,715 MX$439,948,869,997,558 MX$3,734 -
Jul-09 2023 MX$447,097,426,558,806 MX$445,943,193,029,026 MX$447,656,592,238,204 MX$445,943,193,029,026 MX$2,622 -
Jul-08 2023 MX$445,451,830,864,676 MX$441,521,481,334,224 MX$461,135,416,834,604 MX$460,770,941,776,944 MX$2,668 -
Jul-07 2023 MX$460,557,416,884,838 MX$458,753,764,039,848 MX$516,762,862,284,102 MX$516,762,862,284,102 MX$8,212 -

Analyse historique et de marché du prix de DYOR (DYOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 22 jours, à partir du jour 29-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.63869 MXN.