Cap Mercado $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Duckies, the canary network for Yellow (DUCKIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00192831 | $0.00192731 | $0.00195788 | $0.00195788 | $99 | $100,443 |
| Oct-25 2025 | $0.00195721 | $0.00195721 | $0.00196171 | $0.00196171 | - | $101,948 |
| Oct-24 2025 | $0.00196198 | $0.00196174 | $0.00196238 | $0.00196238 | $2 | $102,196 |
| Oct-23 2025 | $0.00196238 | $0.0019622 | $0.00196569 | $0.00196569 | - | $102,217 |
| Oct-22 2025 | $0.00196569 | $0.00196569 | $0.00196819 | $0.00196736 | - | $102,389 |
| Oct-21 2025 | $0.00196736 | $0.00196657 | $0.00196736 | $0.00196657 | - | $102,477 |
| Oct-20 2025 | $0.00196657 | $0.00196657 | $0.00196751 | $0.00196751 | - | $102,436 |
| Oct-19 2025 | $0.00196751 | $0.00196617 | $0.00197117 | $0.00197117 | - | $102,484 |
| Oct-18 2025 | $0.00196493 | $0.00196493 | $0.00196509 | $0.00196509 | - | $102,350 |
| Oct-17 2025 | $0.00196509 | $0.00196509 | $0.00203535 | $0.00203535 | - | $102,358 |
| Oct-16 2025 | $0.00203622 | $0.00203431 | $0.00203806 | $0.00203431 | - | $106,064 |
| Oct-15 2025 | $0.00203431 | $0.00203429 | $0.00204266 | $0.00204266 | - | $105,964 |
| Oct-14 2025 | $0.00204266 | $0.00189252 | $0.00204481 | $0.00189322 | - | $106,399 |
| Oct-13 2025 | $0.00189322 | $0.00189288 | $0.00189447 | $0.00189376 | - | $98,615 |
| Oct-12 2025 | $0.00189376 | $0.00189227 | $0.00189679 | $0.00189679 | - | $98,643 |