Cap Mercado $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Duckies, the canary network for Yellow (DUCKIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00188425 | $0.00188302 | $0.00188425 | $0.00188324 | $2 | $98,148 |
| Nov-14 2025 | $0.00188324 | $0.00188324 | $0.00188401 | $0.00188401 | - | $98,095 |
| Nov-13 2025 | $0.00188401 | $0.00188401 | $0.00188629 | $0.00188629 | - | $98,135 |
| Nov-12 2025 | $0.00188629 | $0.00188441 | $0.00189107 | $0.00189063 | - | $98,254 |
| Nov-11 2025 | $0.00189151 | $0.00189151 | $0.00189226 | $0.00189226 | - | $98,526 |
| Nov-10 2025 | $0.00189226 | $0.00189151 | $0.00189244 | $0.00189244 | - | $98,565 |
| Nov-09 2025 | $0.00189244 | $0.00189206 | $0.00189259 | $0.00189246 | - | $98,574 |
| Nov-08 2025 | $0.00189246 | $0.00189206 | $0.00189326 | $0.00189326 | $4 | $98,575 |
| Nov-07 2025 | $0.00189284 | $0.00188248 | $0.00189284 | $0.00188399 | $30 | $98,595 |
| Nov-06 2025 | $0.00188399 | $0.00188274 | $0.00188399 | $0.00188395 | $3 | $98,134 |
| Nov-05 2025 | $0.00188484 | $0.00188362 | $0.00188484 | $0.00188421 | - | $98,178 |
| Nov-04 2025 | $0.00188386 | $0.00188067 | $0.00188386 | $0.00188146 | $3 | $98,127 |
| Nov-03 2025 | $0.00188711 | $0.00188091 | $0.0019253 | $0.00192423 | $134 | $98,297 |
| Nov-02 2025 | $0.00192423 | $0.00192417 | $0.00192479 | $0.00192417 | - | $100,230 |
| Nov-01 2025 | $0.00192363 | $0.001921 | $0.00192716 | $0.00192716 | - | $100,199 |