Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Duckies, the canary network for Yellow (DUCKIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0032863 | $0.00328592 | $0.00328709 | $0.00328592 | - | $171,178 |
| Jun-15 2025 | $0.00328592 | $0.00328592 | $0.00331688 | $0.00331688 | $306 | $171,158 |
| Jun-14 2025 | $0.00331688 | $0.00328255 | $0.00331688 | $0.00328255 | - | $172,771 |
| Jun-13 2025 | $0.00328255 | $0.00327074 | $0.00331287 | $0.00327074 | $335 | $170,983 |
| Jun-12 2025 | $0.00327074 | $0.00326996 | $0.00327193 | $0.00327135 | - | $170,368 |
| Jun-11 2025 | $0.00327135 | $0.00327059 | $0.00327545 | $0.00327441 | - | $170,400 |
| Jun-10 2025 | $0.00327441 | $0.00327441 | $0.00327603 | $0.00327603 | - | $170,559 |
| Jun-09 2025 | $0.00327603 | $0.00327577 | $0.00327687 | $0.00327622 | - | $170,643 |
| Jun-08 2025 | $0.00327622 | $0.00327622 | $0.00328254 | $0.00328254 | - | $170,653 |
| Jun-07 2025 | $0.00328443 | $0.00328032 | $0.00328443 | $0.00328032 | - | $171,081 |
| Jun-06 2025 | $0.00328032 | $0.00327999 | $0.0032837 | $0.00328115 | - | $170,866 |
| Jun-05 2025 | $0.00328115 | $0.00328115 | $0.00328368 | $0.00328368 | - | $170,910 |
| Jun-04 2025 | $0.00328955 | $0.00328955 | $0.00331085 | $0.00331006 | - | $171,347 |
| Jun-03 2025 | $0.00331006 | $0.00330976 | $0.00331074 | $0.00331042 | - | $172,416 |
| Jun-02 2025 | $0.00331042 | $0.00330969 | $0.0033125 | $0.00331237 | - | $172,435 |