Cap Mercado $2.49T
-4.1%
Volume 24h $200.18B
-14.32%
BTC % 54.53%
2.75%
ETH % 9.59%
2.5%
Moedas
34.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Duckies, the canary network for Yellow (DUCKIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00184205 | $0.00183981 | $0.00184205 | $0.00184048 | - | $95,950 |
| Feb-09 2026 | $0.00184048 | $0.00184029 | $0.00184048 | $0.00184042 | - | $95,868 |
| Feb-08 2026 | $0.00184042 | $0.00184026 | $0.00184175 | $0.00184175 | - | $95,865 |
| Feb-07 2026 | $0.00184196 | $0.00184154 | $0.0018437 | $0.00184277 | $5 | $95,945 |
| Feb-06 2026 | $0.00184277 | $0.00184166 | $0.00184277 | $0.00184166 | - | $95,987 |
| Feb-05 2026 | $0.00184166 | $0.00184061 | $0.00184166 | $0.00184115 | - | $95,929 |
| Feb-04 2026 | $0.00184115 | $0.00184115 | $0.00184326 | $0.00184311 | $3 | $95,903 |
| Feb-03 2026 | $0.00184311 | $0.00184311 | $0.00184406 | $0.00184406 | $1 | $96,005 |
| Feb-02 2026 | $0.00184406 | $0.00184406 | $0.00185319 | $0.00185319 | $29 | $96,054 |
| Feb-01 2026 | $0.00185319 | $0.00185183 | $0.00185319 | $0.00185183 | - | $96,530 |
| Jan-31 2026 | $0.00185183 | $0.001851 | $0.00185222 | $0.00185201 | - | $96,459 |
| Jan-30 2026 | $0.00185201 | $0.0018465 | $0.00185201 | $0.00184728 | - | $96,468 |
| Jan-29 2026 | $0.00184728 | $0.00184728 | $0.00185223 | $0.00185215 | - | $96,222 |
| Jan-28 2026 | $0.00185215 | $0.00185212 | $0.00185309 | $0.00185298 | - | $96,475 |
| Jan-27 2026 | $0.00185298 | $0.00185232 | $0.00185355 | $0.00185355 | - | $96,519 |