Cap Mercado $2.61T
-0.56%
Volume 24h $145.03B
-16.73%
BTC % 54.48%
-0.27%
ETH % 10.12%
-0.59%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Duckies, the canary network for Yellow (DUCKIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00225554 | $0.00225063 | $0.00225562 | $0.00225078 | - | $117,488 |
| Apr-11 2026 | $0.00225078 | $0.00225078 | $0.00225334 | $0.00225287 | - | $117,239 |
| Apr-10 2026 | $0.00225287 | $0.00225287 | $0.00225354 | $0.00225344 | - | $117,349 |
| Apr-09 2026 | $0.00225344 | $0.00225344 | $0.00225391 | $0.00225391 | - | $117,378 |
| Apr-08 2026 | $0.00225391 | $0.00225391 | $0.00225424 | $0.00225424 | - | $117,403 |
| Apr-07 2026 | $0.00225424 | $0.00225419 | $0.00225777 | $0.0022552 | - | $117,420 |
| Apr-06 2026 | $0.0022552 | $0.00225459 | $0.00225573 | $0.00225459 | - | $117,470 |
| Apr-05 2026 | $0.00225459 | $0.00217772 | $0.00226095 | $0.00219781 | - | $117,438 |
| Apr-04 2026 | $0.00219781 | $0.00219781 | $0.00223733 | $0.00223733 | - | $114,480 |
| Apr-03 2026 | $0.00223733 | $0.00223559 | $0.00223733 | $0.00223718 | $4 | $116,539 |
| Apr-02 2026 | $0.00223718 | $0.00220307 | $0.00225862 | $0.00222338 | - | $116,531 |
| Apr-01 2026 | $0.00222338 | $0.00221209 | $0.0022423 | $0.00221209 | - | $115,813 |
| Mar-31 2026 | $0.00221274 | $0.00221273 | $0.00221343 | $0.00221343 | $2 | $115,258 |
| Mar-30 2026 | $0.00221343 | $0.00221343 | $0.0022216 | $0.00221791 | - | $115,294 |
| Mar-29 2026 | $0.00221791 | $0.00218509 | $0.00222406 | $0.00218509 | - | $115,528 |