Cap Mercado $2.60T
2.57%
Volume 24h $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
Moedas
34.401
+38
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Duckies, the canary network for Yellow (DUCKIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0021118 | $0.00210821 | $0.0021118 | $0.00210821 | - | $110,000 |
| Mar-22 2026 | $0.00210821 | $0.00210785 | $0.00211379 | $0.00210924 | - | $109,814 |
| Mar-21 2026 | $0.00212185 | $0.00206304 | $0.00212185 | $0.00206317 | $786 | $110,524 |
| Mar-20 2026 | $0.00206317 | $0.00205487 | $0.00206317 | $0.00205532 | - | $107,467 |
| Mar-19 2026 | $0.00205532 | $0.00205481 | $0.00205565 | $0.00205565 | - | $107,058 |
| Mar-18 2026 | $0.00205565 | $0.00205559 | $0.00205617 | $0.00205564 | - | $107,076 |
| Mar-17 2026 | $0.00205564 | $0.00203318 | $0.00205598 | $0.00203318 | - | $107,075 |
| Mar-16 2026 | $0.00203802 | $0.00203432 | $0.00206348 | $0.00206348 | - | $106,157 |
| Mar-15 2026 | $0.00206023 | $0.00202897 | $0.00206023 | $0.00202897 | $143 | $107,314 |
| Mar-14 2026 | $0.00202897 | $0.00189732 | $0.00203645 | $0.00189732 | - | $105,686 |
| Mar-13 2026 | $0.00189732 | $0.00189732 | $0.00189913 | $0.00189913 | - | $98,828 |
| Mar-12 2026 | $0.00189913 | $0.00189913 | $0.00189967 | $0.00189962 | - | $98,923 |
| Mar-11 2026 | $0.00189962 | $0.001897 | $0.00189962 | $0.001897 | - | $98,948 |
| Mar-10 2026 | $0.001897 | $0.001897 | $0.00189729 | $0.00189729 | - | $98,812 |
| Mar-09 2026 | $0.00189729 | $0.00189729 | $0.00195205 | $0.00195205 | - | $98,827 |