Cap Mercado $3.38T
-2.47%
Volume 24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Duckies, the canary network for Yellow (DUCKIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00185619 | $0.00185606 | $0.0018565 | $0.00185623 | - | $96,686 |
| Jan-17 2026 | $0.00185661 | $0.00185618 | $0.00185661 | $0.00185638 | - | $96,708 |
| Jan-16 2026 | $0.00185638 | $0.00185581 | $0.00185663 | $0.00185663 | - | $96,696 |
| Jan-15 2026 | $0.00185663 | $0.00185474 | $0.00185691 | $0.00185474 | - | $96,709 |
| Jan-14 2026 | $0.00185474 | $0.00185474 | $0.00185474 | $0.00185474 | - | $96,611 |
| Jan-13 2026 | $0.00185474 | $0.00185474 | $0.00185474 | $0.00185474 | - | $96,611 |
| Jan-12 2026 | $0.00185474 | $0.00185457 | $0.00185474 | $0.00185457 | - | $96,611 |
| Jan-11 2026 | $0.00185457 | $0.00185454 | $0.00185542 | $0.00185542 | - | $96,602 |
| Jan-10 2026 | $0.00185542 | $0.00185527 | $0.00185558 | $0.00185558 | - | $96,646 |
| Jan-09 2026 | $0.00185558 | $0.00185556 | $0.00185654 | $0.00185581 | - | $96,654 |
| Jan-08 2026 | $0.00185581 | $0.00185581 | $0.00185786 | $0.00185786 | - | $96,666 |
| Jan-07 2026 | $0.00185786 | $0.00185786 | $0.00186118 | $0.00186096 | - | $96,773 |
| Jan-06 2026 | $0.00186096 | $0.00185901 | $0.00186184 | $0.00185901 | - | $96,935 |
| Jan-05 2026 | $0.00185901 | $0.00185901 | $0.00185961 | $0.00185961 | - | $96,833 |
| Jan-04 2026 | $0.00185961 | $0.00185909 | $0.00186005 | $0.00185929 | $5 | $96,864 |