Cap Mercado $2.51T
-4.73%
Volume 24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Moedas
34.301
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Duckies, the canary network for Yellow (DUCKIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00188638 | $0.00188565 | $0.00188638 | $0.00188635 | - | $98,259 |
| Mar-01 2026 | $0.00188635 | $0.00188635 | $0.00188715 | $0.00188715 | - | $98,257 |
| Feb-28 2026 | $0.00188715 | $0.00188674 | $0.00188715 | $0.00188674 | - | $98,299 |
| Feb-27 2026 | $0.00188674 | $0.00188674 | $0.00188841 | $0.00188841 | - | $98,277 |
| Feb-26 2026 | $0.00188803 | $0.00188755 | $0.00188803 | $0.00188775 | - | $98,344 |
| Feb-25 2026 | $0.00188775 | $0.00188749 | $0.00188842 | $0.00188821 | $2 | $98,330 |
| Feb-24 2026 | $0.00188821 | $0.00188821 | $0.00188948 | $0.00188873 | $4 | $98,354 |
| Feb-23 2026 | $0.00188906 | $0.00188892 | $0.00188918 | $0.00188892 | - | $98,398 |
| Feb-22 2026 | $0.00188892 | $0.00188892 | $0.00188991 | $0.00188991 | $3 | $98,391 |
| Feb-21 2026 | $0.00189047 | $0.00189005 | $0.00189059 | $0.00189054 | - | $98,472 |
| Feb-20 2026 | $0.00189054 | $0.00188741 | $0.00189096 | $0.00188741 | - | $98,475 |
| Feb-19 2026 | $0.00188741 | $0.00188741 | $0.00189042 | $0.00189042 | - | $98,313 |
| Feb-18 2026 | $0.00189042 | $0.00183369 | $0.00189099 | $0.00183563 | - | $98,469 |
| Feb-17 2026 | $0.00183563 | $0.00183555 | $0.00183563 | $0.00183555 | - | $95,615 |
| Feb-16 2026 | $0.00183555 | $0.00183555 | $0.00183578 | $0.00183578 | - | $95,611 |