Cap Mercado $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Moedas
29.423
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Duckies, the canary network for Yellow (DUCKIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00322003 | $0.00321456 | $0.0032208 | $0.00321456 | $18 | $167,726 |
| Nov-04 2024 | $0.00321456 | $0.00320903 | $0.00321456 | $0.00320903 | $19 | $167,441 |
| Nov-03 2024 | $0.00320903 | $0.00320902 | $0.003308 | $0.003308 | $246 | $167,153 |
| Nov-02 2024 | $0.003327 | $0.003327 | $0.0033489 | $0.00334651 | $108 | $173,298 |
| Nov-01 2024 | $0.00334651 | $0.00334651 | $0.00334924 | $0.00334692 | $4 | $174,314 |
| Oct-31 2024 | $0.00334692 | $0.00334692 | $0.00335371 | $0.00335371 | $13 | $174,336 |
| Oct-30 2024 | $0.00335371 | $0.00333964 | $0.00344092 | $0.00333964 | $1,693 | $174,690 |
| Oct-29 2024 | $0.00333964 | $0.00333672 | $0.00334144 | $0.00333822 | $13 | $173,956 |
| Oct-28 2024 | $0.00333822 | $0.00333659 | $0.0033768 | $0.0033768 | $100 | $173,883 |
| Oct-27 2024 | $0.0033768 | $0.00330637 | $0.00337698 | $0.0033077 | $1,075 | $175,892 |
| Oct-26 2024 | $0.0033077 | $0.0033077 | $0.00331002 | $0.00330779 | $7 | $172,293 |
| Oct-25 2024 | $0.00330779 | $0.00330699 | $0.0036746 | $0.00354694 | $1,200 | $172,298 |
| Oct-24 2024 | $0.00354786 | $0.00354786 | $0.00475503 | $0.00475503 | $4,244 | $184,802 |
| Oct-23 2024 | $0.00475503 | $0.00475379 | $0.00475987 | $0.00475987 | $6 | $247,682 |
| Oct-22 2024 | $0.00475987 | $0.00475987 | $0.00521197 | $0.00520198 | $1,051 | $247,934 |