Cap Mercado $2.21T
-2.66%
Volume 24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Moedas
28.650
+14
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00318543 | $0.00318474 | $0.00318543 | $0.00318474 | $2 | $165,924 |
Aug-28 2024 | $0.00318474 | $0.00318474 | $0.00318714 | $0.00318631 | $1 | $165,888 |
Aug-27 2024 | $0.00318631 | $0.00318462 | $0.00318737 | $0.00318737 | $4 | $165,970 |
Aug-26 2024 | $0.00318737 | $0.00318737 | $0.00319654 | $0.00319654 | $22 | $166,025 |
Aug-25 2024 | $0.00319703 | $0.00319691 | $0.00319905 | $0.00319905 | $5 | $166,528 |
Aug-24 2024 | $0.00320121 | $0.00319956 | $0.00320121 | $0.003201 | $5 | $166,746 |
Aug-23 2024 | $0.003201 | $0.003201 | $0.00322303 | $0.00322244 | $58 | $166,735 |
Aug-22 2024 | $0.00322244 | $0.00322244 | $0.0032292 | $0.0032292 | $15 | $167,852 |
Aug-21 2024 | $0.0032292 | $0.00322653 | $0.0032292 | $0.00322868 | $13 | $168,204 |
Aug-20 2024 | $0.00322868 | $0.00320866 | $0.00323874 | $0.00320876 | $248 | $168,177 |
Aug-19 2024 | $0.00320876 | $0.00319409 | $0.00374367 | $0.00374367 | $1,481 | $167,139 |
Aug-18 2024 | $0.00374367 | $0.00374367 | $0.00374499 | $0.00374499 | $3 | $195,002 |
Aug-17 2024 | $0.00374499 | $0.00374482 | $0.00374645 | $0.00374645 | $1 | $195,070 |
Aug-16 2024 | $0.00374645 | $0.00374552 | $0.00374759 | $0.00374592 | $3 | $195,146 |
Aug-15 2024 | $0.00374592 | $0.00374588 | $0.00374863 | $0.00374739 | $4 | $195,119 |