Cap Mercado $2.22T
-6.12%
Volume 24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
Moedas
28.612
+22
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Duckies, the canary network for Yellow (DUCKIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00318631 | $0.00318462 | $0.00318737 | $0.00318737 | $4 | $165,970 |
| Aug-26 2024 | $0.00318737 | $0.00318737 | $0.00319654 | $0.00319654 | $22 | $166,025 |
| Aug-25 2024 | $0.00319703 | $0.00319691 | $0.00319905 | $0.00319905 | $5 | $166,528 |
| Aug-24 2024 | $0.00320121 | $0.00319956 | $0.00320121 | $0.003201 | $5 | $166,746 |
| Aug-23 2024 | $0.003201 | $0.003201 | $0.00322303 | $0.00322244 | $58 | $166,735 |
| Aug-22 2024 | $0.00322244 | $0.00322244 | $0.0032292 | $0.0032292 | $15 | $167,852 |
| Aug-21 2024 | $0.0032292 | $0.00322653 | $0.0032292 | $0.00322868 | $13 | $168,204 |
| Aug-20 2024 | $0.00322868 | $0.00320866 | $0.00323874 | $0.00320876 | $248 | $168,177 |
| Aug-19 2024 | $0.00320876 | $0.00319409 | $0.00374367 | $0.00374367 | $1,481 | $167,139 |
| Aug-18 2024 | $0.00374367 | $0.00374367 | $0.00374499 | $0.00374499 | $3 | $195,002 |
| Aug-17 2024 | $0.00374499 | $0.00374482 | $0.00374645 | $0.00374645 | $1 | $195,070 |
| Aug-16 2024 | $0.00374645 | $0.00374552 | $0.00374759 | $0.00374592 | $3 | $195,146 |
| Aug-15 2024 | $0.00374592 | $0.00374588 | $0.00374863 | $0.00374739 | $4 | $195,119 |
| Aug-14 2024 | $0.00374739 | $0.00374576 | $0.00374739 | $0.00374577 | $6 | $195,196 |
| Aug-13 2024 | $0.00374577 | $0.00361646 | $0.00374997 | $0.00361646 | $1,274 | $195,111 |