Cap Mercado $2.23T
-0.13%
Volume 24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Duckie Land (MMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00796684 | $0.00790996 | $0.00809933 | $0.00790996 | $1 | - |
| Aug-28 2024 | $0.00790996 | $0.00781627 | $0.00809039 | $0.00781627 | $1 | - |
| Aug-27 2024 | $0.00781627 | $0.00781627 | $0.00823227 | $0.00817895 | $6 | - |
| Aug-26 2024 | $0.00817895 | $0.00817895 | $0.0085157 | $0.0085157 | $2 | - |
| Aug-25 2024 | $0.0085157 | $0.0085157 | $0.00867513 | $0.00867513 | $73 | - |
| Aug-24 2024 | $0.00867513 | $0.00867513 | $0.00894122 | $0.00894122 | $63 | - |
| Aug-23 2024 | $0.00894122 | $0.0086609 | $0.00894122 | $0.0086609 | $23 | - |
| Aug-22 2024 | $0.0086609 | $0.00856401 | $0.00891346 | $0.00873329 | $209 | - |
| Aug-21 2024 | $0.00873329 | $0.00836262 | $0.00873329 | $0.00868041 | $102 | - |
| Aug-20 2024 | $0.00868041 | $0.00851594 | $0.00897929 | $0.00887395 | $690 | - |
| Aug-19 2024 | $0.00887395 | $0.00859904 | $0.00887849 | $0.0087476 | $369 | - |
| Aug-18 2024 | $0.0087476 | $0.0087476 | $0.00895853 | $0.00895853 | $149 | - |
| Aug-17 2024 | $0.00895853 | $0.0086007 | $0.00895853 | $0.0086007 | $109 | - |
| Aug-16 2024 | $0.0086007 | $0.00846519 | $0.00909767 | $0.00846519 | $1,656 | - |
| Aug-15 2024 | $0.00846519 | $0.00846519 | $0.0087585 | $0.00862173 | $13 | - |