Cap Mercado $3.39T
1.15%
Volume 24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Duckie Land (MMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00344029 | $0.00344029 | $0.0035658 | $0.00350032 | - | - |
| Nov-16 2025 | $0.00350032 | $0.00350032 | $0.00361193 | $0.00360166 | - | - |
| Nov-15 2025 | $0.00360166 | $0.00352829 | $0.00360166 | $0.00352829 | - | - |
| Nov-14 2025 | $0.00352829 | $0.00341531 | $0.00352829 | $0.00350041 | - | - |
| Nov-13 2025 | $0.00350041 | $0.00350041 | $0.00370424 | $0.00362202 | - | - |
| Nov-12 2025 | $0.00362202 | $0.00362202 | $0.00371335 | $0.00371335 | - | - |
| Nov-11 2025 | $0.00371335 | $0.00371335 | $0.00378858 | $0.00378858 | - | - |
| Nov-10 2025 | $0.00378858 | $0.00378014 | $0.00386332 | $0.00382357 | - | - |
| Nov-09 2025 | $0.00382357 | $0.00382357 | $0.00382357 | $0.00382357 | - | - |
| Nov-08 2025 | $0.00382357 | $0.00377873 | $0.00382357 | $0.00377873 | - | - |
| Nov-07 2025 | $0.00377873 | $0.00359981 | $0.00377873 | $0.00359981 | - | - |
| Nov-06 2025 | $0.00359981 | $0.00359981 | $0.00369248 | $0.00369248 | - | - |
| Nov-05 2025 | $0.00369248 | $0.00351191 | $0.00369248 | $0.00358626 | - | - |
| Nov-04 2025 | $0.00354945 | $0.00347003 | $0.00377776 | $0.00377776 | $3 | - |
| Nov-03 2025 | $0.00377776 | $0.00377776 | $0.00414835 | $0.00414835 | - | - |