Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Duckie Land (MMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00314071 | $0.00314071 | $0.00319457 | $0.00319457 | - | - |
| Dec-17 2025 | $0.00319486 | $0.00319486 | $0.00330641 | $0.00330641 | - | - |
| Dec-16 2025 | $0.00330641 | $0.00327639 | $0.00330641 | $0.00327639 | - | - |
| Dec-15 2025 | $0.00327639 | $0.00327639 | $0.00340831 | $0.00340831 | - | - |
| Dec-14 2025 | $0.00340831 | $0.00340791 | $0.00341343 | $0.00340791 | - | - |
| Dec-13 2025 | $0.00340791 | $0.00338525 | $0.00340791 | $0.00338525 | $0 | - |
| Dec-12 2025 | $0.00338525 | $0.00337882 | $0.00338525 | $0.00337882 | - | - |
| Dec-11 2025 | $0.00337882 | $0.00331617 | $0.00342102 | $0.00342102 | - | - |
| Dec-10 2025 | $0.00342102 | $0.00339601 | $0.00344273 | $0.00344273 | - | - |
| Dec-09 2025 | $0.00344273 | $0.00337099 | $0.00351219 | $0.00346629 | $22 | - |
| Dec-08 2025 | $0.00346629 | $0.00343493 | $0.00346629 | $0.00343493 | - | - |
| Dec-07 2025 | $0.00343493 | $0.00340475 | $0.00343493 | $0.00340475 | - | - |
| Dec-06 2025 | $0.00340475 | $0.00336989 | $0.00340475 | $0.00336989 | - | - |
| Dec-05 2025 | $0.00336989 | $0.00336989 | $0.00346674 | $0.00346674 | - | - |
| Dec-04 2025 | $0.00346674 | $0.00346674 | $0.00349902 | $0.00349902 | - | - |