Cap Mercado $3.30T
-2.63%
Volume 24h $313.71B
4.94%
BTC % 54.57%
0.18%
ETH % 11.69%
-0.77%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Duckie Land (MMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00342102 | $0.00339601 | $0.00344273 | $0.00344273 | - | - |
| Dec-09 2025 | $0.00344273 | $0.00337099 | $0.00351219 | $0.00346629 | $22 | - |
| Dec-08 2025 | $0.00346629 | $0.00343493 | $0.00346629 | $0.00343493 | - | - |
| Dec-07 2025 | $0.00343493 | $0.00340475 | $0.00343493 | $0.00340475 | - | - |
| Dec-06 2025 | $0.00340475 | $0.00336989 | $0.00340475 | $0.00336989 | - | - |
| Dec-05 2025 | $0.00336989 | $0.00336989 | $0.00346674 | $0.00346674 | - | - |
| Dec-04 2025 | $0.00346674 | $0.00346674 | $0.00349902 | $0.00349902 | - | - |
| Dec-03 2025 | $0.00345931 | $0.00332532 | $0.00345931 | $0.00332532 | - | - |
| Dec-02 2025 | $0.00332532 | $0.00316289 | $0.00332532 | $0.00316289 | - | - |
| Dec-01 2025 | $0.00311328 | $0.00311328 | $0.00331001 | $0.00331001 | - | - |
| Nov-30 2025 | $0.00341439 | $0.00333719 | $0.00341439 | $0.00336991 | - | - |
| Nov-29 2025 | $0.00336991 | $0.00336991 | $0.00340491 | $0.00340491 | - | - |
| Nov-28 2025 | $0.00340491 | $0.00340491 | $0.00341891 | $0.00341891 | - | - |
| Nov-27 2025 | $0.00341891 | $0.00340454 | $0.00341891 | $0.00340454 | - | - |
| Nov-26 2025 | $0.00340454 | $0.0032704 | $0.00340454 | $0.0032704 | - | - |