Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Duckie Land (MMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00434053 | $0.0042323 | $0.00434053 | $0.0042323 | - | - |
| Oct-25 2025 | $0.0042323 | $0.0042323 | $0.0042323 | $0.0042323 | - | - |
| Oct-24 2025 | $0.0042323 | $0.0042323 | $0.00429455 | $0.00427638 | - | - |
| Oct-23 2025 | $0.00427638 | $0.00408937 | $0.00427638 | $0.00408937 | - | - |
| Oct-22 2025 | $0.00408937 | $0.00408937 | $0.00408937 | $0.00408937 | - | - |
| Oct-21 2025 | $0.00408937 | $0.00408937 | $0.00426939 | $0.00420946 | $4 | - |
| Oct-20 2025 | $0.00420946 | $0.00420946 | $0.00433338 | $0.00430968 | - | - |
| Oct-19 2025 | $0.00430968 | $0.00419268 | $0.00430968 | $0.00419268 | - | - |
| Oct-18 2025 | $0.00419832 | $0.00413298 | $0.00428418 | $0.00413298 | - | - |
| Oct-17 2025 | $0.00413298 | $0.0040103 | $0.00436202 | $0.00436202 | - | - |
| Oct-16 2025 | $0.00436202 | $0.00436202 | $0.00455602 | $0.00446893 | - | - |
| Oct-15 2025 | $0.00450235 | $0.00450235 | $0.0046379 | $0.0046379 | - | - |
| Oct-14 2025 | $0.0046379 | $0.00442962 | $0.00494242 | $0.00494242 | - | - |
| Oct-13 2025 | $0.00494242 | $0.00494242 | $0.00526635 | $0.00497828 | - | - |
| Oct-12 2025 | $0.00497828 | $0.00430775 | $0.00497828 | $0.00436283 | - | - |