Cap Mercado $3.03T
-7.37%
Volume 24h $335.36B
36.68%
BTC % 54.3%
-1.05%
ETH % 10.92%
-2.47%
Moedas
34.150
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Duckie Land (MMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00339796 | $0.003377 | $0.00342196 | $0.003377 | - | - |
| Jan-27 2026 | $0.003377 | $0.00330683 | $0.003377 | $0.00330683 | - | - |
| Jan-26 2026 | $0.00330683 | $0.00325519 | $0.00330683 | $0.00325519 | - | - |
| Jan-25 2026 | $0.00325519 | $0.00325519 | $0.00336613 | $0.00336613 | - | - |
| Jan-24 2026 | $0.00336613 | $0.00336613 | $0.00340645 | $0.00340645 | - | - |
| Jan-23 2026 | $0.00340645 | $0.00335554 | $0.00340645 | $0.00339184 | - | - |
| Jan-22 2026 | $0.00339184 | $0.00336449 | $0.00339184 | $0.00336449 | - | - |
| Jan-21 2026 | $0.00336449 | $0.00330883 | $0.00336449 | $0.00330883 | - | - |
| Jan-20 2026 | $0.0033916 | $0.0033916 | $0.00350229 | $0.00350229 | - | - |
| Jan-19 2026 | $0.00350229 | $0.00350229 | $0.00350229 | $0.00350229 | - | - |
| Jan-18 2026 | $0.00358888 | $0.00358888 | $0.00358888 | $0.00358888 | - | - |
| Jan-17 2026 | $0.00358888 | $0.00351802 | $0.00361522 | $0.00351802 | $5 | - |
| Jan-16 2026 | $0.00351802 | $0.00351802 | $0.00353032 | $0.00353032 | - | - |
| Jan-15 2026 | $0.00353032 | $0.00353032 | $0.00358153 | $0.00358153 | - | - |
| Jan-14 2026 | $0.00358153 | $0.00355934 | $0.00360213 | $0.00356856 | - | - |