Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00289846 | $0.00285486 | $0.00294503 | $0.00294503 | - | - |
Jul-14 2025 | $0.00294503 | $0.00277526 | $0.00299347 | $0.00277526 | $585 | - |
Jul-13 2025 | $0.00277526 | $0.00272994 | $0.00277526 | $0.00272994 | - | - |
Jul-12 2025 | $0.00272994 | $0.00272994 | $0.00277864 | $0.00277864 | - | - |
Jul-11 2025 | $0.00277864 | $0.00275681 | $0.00278013 | $0.00275681 | - | - |
Jul-10 2025 | $0.00275681 | $0.00270233 | $0.00275681 | $0.00270233 | $43 | - |
Jul-09 2025 | $0.00270233 | $0.00266149 | $0.00270233 | $0.00267687 | - | - |
Jul-08 2025 | $0.00267687 | $0.00267687 | $0.00267687 | $0.00267687 | - | - |
Jul-07 2025 | $0.00267687 | $0.00267687 | $0.00267687 | $0.00267687 | - | - |
Jul-06 2025 | $0.00267687 | $0.00263221 | $0.00267687 | $0.00263221 | $0 | - |
Jul-05 2025 | $0.00263221 | $0.0026271 | $0.00263221 | $0.0026271 | - | - |
Jul-04 2025 | $0.0026271 | $0.0026271 | $0.00267458 | $0.00267458 | - | - |
Jul-03 2025 | $0.00267458 | $0.00267458 | $0.00267598 | $0.00267598 | - | - |
Jul-02 2025 | $0.00267598 | $0.00260705 | $0.00267598 | $0.00260705 | - | - |
Jul-01 2025 | $0.00260705 | $0.00260705 | $0.00266152 | $0.00266152 | - | - |