Cap Mercado $2.46T
2.63%
Volume 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Moedas
34.257
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Duckie Land (MMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0022384 | $0.00222468 | $0.00230984 | $0.00230984 | - | - |
| Feb-22 2026 | $0.00230984 | $0.00230984 | $0.00237321 | $0.00237321 | - | - |
| Feb-21 2026 | $0.00237321 | $0.00235628 | $0.00237321 | $0.00235628 | - | - |
| Feb-20 2026 | $0.00235628 | $0.00226929 | $0.00235628 | $0.00226929 | - | - |
| Feb-19 2026 | $0.00226929 | $0.00226929 | $0.00230716 | $0.00228193 | - | - |
| Feb-18 2026 | $0.00228193 | $0.00228193 | $0.00235048 | $0.00231843 | - | - |
| Feb-17 2026 | $0.00231843 | $0.00231843 | $0.00235979 | $0.00235979 | - | - |
| Feb-16 2026 | $0.00235979 | $0.00229275 | $0.00236678 | $0.00231694 | $8 | - |
| Feb-15 2026 | $0.00231694 | $0.00231694 | $0.00239744 | $0.00239744 | - | - |
| Feb-14 2026 | $0.00239744 | $0.00232863 | $0.00239744 | $0.00232863 | - | - |
| Feb-13 2026 | $0.00232863 | $0.00226399 | $0.00232863 | $0.00229888 | - | - |
| Feb-12 2026 | $0.00229888 | $0.00229888 | $0.00232745 | $0.00230544 | - | - |
| Feb-11 2026 | $0.00230544 | $0.0022361 | $0.00233814 | $0.00233814 | - | - |
| Feb-10 2026 | $0.00234045 | $0.00233653 | $0.00241508 | $0.00241508 | - | - |
| Feb-09 2026 | $0.00241508 | $0.00236758 | $0.00244637 | $0.00244637 | - | - |