Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Duckie Land (MMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00448926 | $0.00448926 | $0.00462147 | $0.00462147 | - | - |
| Oct-03 2025 | $0.00462147 | $0.00429741 | $0.00462147 | $0.00429741 | $221 | - |
| Oct-02 2025 | $0.00429741 | $0.00406498 | $0.00429741 | $0.00406498 | - | - |
| Oct-01 2025 | $0.00406498 | $0.00399772 | $0.00409039 | $0.00400459 | - | - |
| Sep-30 2025 | $0.00397664 | $0.00397664 | $0.0040792 | $0.0040792 | $105 | - |
| Sep-29 2025 | $0.0040792 | $0.00393101 | $0.0040792 | $0.00393101 | - | - |
| Sep-28 2025 | $0.00387215 | $0.00383996 | $0.00387215 | $0.00384414 | - | - |
| Sep-27 2025 | $0.00384414 | $0.00379798 | $0.00384414 | $0.00379834 | - | - |
| Sep-26 2025 | $0.00379834 | $0.00372532 | $0.00379834 | $0.00378381 | - | - |
| Sep-25 2025 | $0.00378381 | $0.00378381 | $0.00403399 | $0.00403399 | - | - |
| Sep-24 2025 | $0.00403399 | $0.00403399 | $0.00404692 | $0.00404692 | - | - |
| Sep-23 2025 | $0.00404692 | $0.00389968 | $0.00404692 | $0.00389968 | - | - |
| Sep-22 2025 | $0.00389968 | $0.00389968 | $0.00417012 | $0.00417012 | - | - |
| Sep-21 2025 | $0.00417012 | $0.00405222 | $0.00421283 | $0.00405222 | - | - |
| Sep-20 2025 | $0.00405222 | $0.00390993 | $0.00406958 | $0.00390993 | - | - |