Cap Mercado $2.73T
-0.74%
Volume 24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Duckie Land (MMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00252317 | $0.00252317 | $0.00255825 | $0.00255825 | - | - |
| Mar-16 2026 | $0.00255825 | $0.00254385 | $0.00257005 | $0.00254385 | - | - |
| Mar-15 2026 | $0.00254385 | $0.00245766 | $0.00254385 | $0.00245766 | $1 | - |
| Mar-14 2026 | $0.00245766 | $0.00245766 | $0.00247932 | $0.00247932 | - | - |
| Mar-13 2026 | $0.00247932 | $0.00246583 | $0.00253598 | $0.00246583 | - | - |
| Mar-12 2026 | $0.00246583 | $0.00242855 | $0.00246583 | $0.00245879 | - | - |
| Mar-11 2026 | $0.00245879 | $0.00240703 | $0.00245879 | $0.00244671 | - | - |
| Mar-10 2026 | $0.00244671 | $0.0024028 | $0.00244671 | $0.0024028 | - | - |
| Mar-09 2026 | $0.0024028 | $0.00231872 | $0.0024028 | $0.00231872 | - | - |
| Mar-08 2026 | $0.00231872 | $0.00231872 | $0.00234731 | $0.00234731 | - | - |
| Mar-07 2026 | $0.00234731 | $0.00234731 | $0.00237767 | $0.00237767 | - | - |
| Mar-06 2026 | $0.00237767 | $0.00237767 | $0.00245909 | $0.00245909 | - | - |
| Mar-05 2026 | $0.00245909 | $0.00245909 | $0.00249163 | $0.00248551 | - | - |
| Mar-04 2026 | $0.00248551 | $0.00239067 | $0.00248551 | $0.00239067 | - | - |
| Mar-03 2026 | $0.00239067 | $0.00235415 | $0.00239685 | $0.00239685 | - | - |