Cap Mercado £2.03T 0.83%
Volume 24h £117.56B 34.77%
BTC % 50.79% 0.13%
ETH % 16.03% -0.68%
Moedas 28.159 +11
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Jun-15 2023 £45,520,897,924 £45,359,116,993 £45,863,132,501 £45,839,559,216 £162 -
Jun-14 2023 £45,806,686,136 £45,315,692,306 £49,730,370,426 £48,622,293,490 £230 -
Jun-13 2023 £48,622,231,659 £38,629,304,982 £52,243,762,332 £38,629,304,982 £4,397 -
Jun-12 2023 £38,629,304,982 £35,914,629,333 £95,253,807,835 £36,523,141,088 £8,481 -
Jun-11 2023 £36,511,485,906 £36,380,682,003 £37,851,190,246 £37,719,644,368 £18 -
Jun-10 2023 £37,718,222,250 £37,172,909,711 £41,840,956,630 £41,840,956,630 £260 -
Jun-09 2023 £41,840,956,630 £41,556,115,750 £41,934,924,597 £41,895,769,989 - -
Jun-08 2023 £41,896,712,915 £41,817,932,237 £42,723,983,455 £42,430,316,171 £80 -
Jun-07 2023 £42,428,051,603 £42,250,843,384 £55,561,632,253 £55,552,767,205 £826 -
Jun-06 2023 £55,544,033,548 £53,112,390,216 £57,418,338,171 £57,417,495,721 £329 -
Jun-05 2023 £57,416,784,662 £56,732,135,513 £60,440,647,227 £60,435,453,406 £37 -
Jun-04 2023 £60,428,203,698 £60,011,283,645 £62,204,529,056 £60,191,575,696 £149 -
Jun-03 2023 £60,213,989,506 £58,223,156,257 £74,401,946,694 £63,442,822,499 £2,411 -
Jun-02 2023 £63,440,758,882 £48,528,580,578 £74,640,151,391 £60,572,401,785 £7,673 -
Jun-01 2023 £60,589,884,557 £60,435,221,539 £72,546,848,387 £72,477,852,496 £1,070 -

Análise histórica e de mercado do preço de Drake (DRAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 16 dias, a partir do dia 06-07-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77289 GBP.