Cap Mercado £2.03T
0.83%
Volume 24h £117.56B
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
Moedas
28.159
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-15 2023 | £45,520,897,924 | £45,359,116,993 | £45,863,132,501 | £45,839,559,216 | £162 | - |
Jun-14 2023 | £45,806,686,136 | £45,315,692,306 | £49,730,370,426 | £48,622,293,490 | £230 | - |
Jun-13 2023 | £48,622,231,659 | £38,629,304,982 | £52,243,762,332 | £38,629,304,982 | £4,397 | - |
Jun-12 2023 | £38,629,304,982 | £35,914,629,333 | £95,253,807,835 | £36,523,141,088 | £8,481 | - |
Jun-11 2023 | £36,511,485,906 | £36,380,682,003 | £37,851,190,246 | £37,719,644,368 | £18 | - |
Jun-10 2023 | £37,718,222,250 | £37,172,909,711 | £41,840,956,630 | £41,840,956,630 | £260 | - |
Jun-09 2023 | £41,840,956,630 | £41,556,115,750 | £41,934,924,597 | £41,895,769,989 | - | - |
Jun-08 2023 | £41,896,712,915 | £41,817,932,237 | £42,723,983,455 | £42,430,316,171 | £80 | - |
Jun-07 2023 | £42,428,051,603 | £42,250,843,384 | £55,561,632,253 | £55,552,767,205 | £826 | - |
Jun-06 2023 | £55,544,033,548 | £53,112,390,216 | £57,418,338,171 | £57,417,495,721 | £329 | - |
Jun-05 2023 | £57,416,784,662 | £56,732,135,513 | £60,440,647,227 | £60,435,453,406 | £37 | - |
Jun-04 2023 | £60,428,203,698 | £60,011,283,645 | £62,204,529,056 | £60,191,575,696 | £149 | - |
Jun-03 2023 | £60,213,989,506 | £58,223,156,257 | £74,401,946,694 | £63,442,822,499 | £2,411 | - |
Jun-02 2023 | £63,440,758,882 | £48,528,580,578 | £74,640,151,391 | £60,572,401,785 | £7,673 | - |
Jun-01 2023 | £60,589,884,557 | £60,435,221,539 | £72,546,848,387 | £72,477,852,496 | £1,070 | - |
Análise histórica e de mercado do preço de Drake (DRAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 16 dias, a partir do dia 06-07-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77289 GBP.