Cap Mercado $2.37T 2.9%
Volume 24h $105.06B -4.13%
BTC % 50.09% 0.67%
ETH % 16.3% -0.49%
Moedas 28.053 +2
Trocas 885
Última atualização 3 Minutos atrás
DragonGROK DRAGONGROK

Preços históricos de DragonGROK (DRAGONGROK), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-27 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-26 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-25 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-24 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-23 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-22 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-21 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-20 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-19 2024 $29,086,807,036,977 $28,567,584,912,915 $29,086,807,036,977 $28,567,584,912,915 $3 -
May-18 2024 $28,567,584,912,915 $28,567,584,912,915 $28,567,584,912,915 $28,567,584,912,915 - -
May-17 2024 $28,567,584,912,915 $28,567,584,912,915 $28,567,584,912,915 $28,567,584,912,915 - -
May-16 2024 $28,505,389,467,882 $28,505,389,467,882 $28,505,389,467,882 $28,505,389,467,882 - -
May-15 2024 $28,505,389,467,882 $28,505,389,467,882 $29,783,416,108,519 $29,783,416,108,519 $0 -
May-14 2024 $29,783,416,108,519 $29,783,416,108,519 $29,783,416,108,519 $29,783,416,108,519 - -
May-13 2024 $29,783,416,108,519 $29,467,030,848,013 $29,783,416,108,519 $29,467,030,848,013 $27 -

Análise histórica e de mercado do preço de DragonGROK (DRAGONGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 103 dias, a partir do dia 02-04-2024.