Cap Mercado $2.20T
-3.41%
Volume 24h $110.45B
18.02%
BTC % 52.84%
-0.24%
ETH % 14%
1.64%
Moedas
28.432
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DragonGROK (DRAGONGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
| May-26 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
| May-25 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
| May-24 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
| May-23 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
| May-22 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
| May-21 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
| May-20 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
| May-19 2024 | $29,086,807,036,977 | $28,567,584,912,915 | $29,086,807,036,977 | $28,567,584,912,915 | $3 | - |
| May-18 2024 | $28,567,584,912,915 | $28,567,584,912,915 | $28,567,584,912,915 | $28,567,584,912,915 | - | - |
| May-17 2024 | $28,567,584,912,915 | $28,567,584,912,915 | $28,567,584,912,915 | $28,567,584,912,915 | - | - |
| May-16 2024 | $28,505,389,467,882 | $28,505,389,467,882 | $28,505,389,467,882 | $28,505,389,467,882 | - | - |
| May-15 2024 | $28,505,389,467,882 | $28,505,389,467,882 | $29,783,416,108,519 | $29,783,416,108,519 | $0 | - |
| May-14 2024 | $29,783,416,108,519 | $29,783,416,108,519 | $29,783,416,108,519 | $29,783,416,108,519 | - | - |
| May-13 2024 | $29,783,416,108,519 | $29,467,030,848,013 | $29,783,416,108,519 | $29,467,030,848,013 | $27 | - |