Cap Mercado $3.29T
-0.81%
Volume 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DragonCoin (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $360,040,015,448 | $360,040,015,448 | $372,360,239,534 | $366,629,347,097 | - | - |
| Dec-07 2025 | $366,629,347,097 | $358,171,288,049 | $366,629,347,097 | $358,171,288,049 | - | - |
| Dec-06 2025 | $358,171,288,049 | $358,171,288,049 | $360,617,415,016 | $360,404,870,281 | - | - |
| Dec-05 2025 | $360,404,870,281 | $360,404,870,281 | $393,719,648,604 | $393,719,648,604 | - | - |
| Dec-04 2025 | $393,719,648,604 | $382,778,945,732 | $393,719,648,604 | $382,778,945,732 | - | - |
| Dec-03 2025 | $382,778,945,732 | $379,914,803,248 | $388,633,203,733 | $379,914,803,248 | - | - |
| Dec-02 2025 | $379,914,803,248 | $335,071,929,831 | $380,500,643,912 | $335,071,929,831 | - | - |
| Dec-01 2025 | $335,071,929,831 | $335,071,929,831 | $377,804,290,317 | $377,804,290,317 | - | - |
| Nov-30 2025 | $377,804,290,317 | $367,723,026,313 | $378,568,449,835 | $367,723,026,313 | - | - |
| Nov-29 2025 | $367,723,026,313 | $367,723,026,313 | $374,122,416,685 | $373,899,374,875 | - | - |
| Nov-28 2025 | $373,899,374,875 | $372,089,558,860 | $388,109,410,012 | $383,237,283,567 | - | - |
| Nov-27 2025 | $383,237,283,567 | $383,237,283,567 | $392,455,759,261 | $392,455,759,261 | $10 | - |
| Nov-26 2025 | $392,455,759,261 | $373,151,316,196 | $392,455,759,261 | $373,151,316,196 | - | - |
| Nov-25 2025 | $373,151,316,196 | $370,619,664,533 | $375,016,537,118 | $375,016,537,118 | - | - |
| Nov-24 2025 | $375,016,537,118 | $350,748,100,743 | $375,016,537,118 | $351,872,853,764 | - | - |