Cap Mercado $2.46T
2.12%
Volume 24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
Moedas
34.290
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DragonCoin (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $239,595,643,936 | $225,993,116,575 | $239,595,643,936 | $230,003,303,266 | - | - |
| Feb-27 2026 | $230,003,303,266 | $230,003,303,266 | $246,863,663,813 | $241,031,551,396 | - | - |
| Feb-26 2026 | $241,031,551,396 | $241,031,551,396 | $252,586,536,290 | $252,586,536,290 | - | - |
| Feb-25 2026 | $252,586,536,290 | $223,819,685,568 | $252,586,536,290 | $223,819,685,568 | - | - |
| Feb-24 2026 | $223,819,685,568 | $223,819,685,568 | $223,819,685,568 | $223,819,685,568 | - | - |
| Feb-23 2026 | $223,819,685,568 | $218,474,077,140 | $234,148,622,122 | $234,148,622,122 | - | - |
| Feb-22 2026 | $234,148,622,122 | $234,148,622,122 | $239,571,512,344 | $238,873,875,192 | - | - |
| Feb-21 2026 | $240,529,608,450 | $238,695,895,429 | $240,529,608,450 | $238,695,895,429 | - | - |
| Feb-20 2026 | $238,695,895,429 | $231,265,849,083 | $239,061,786,824 | $231,956,649,508 | - | - |
| Feb-19 2026 | $231,956,649,508 | $228,105,890,977 | $231,956,649,508 | $228,105,890,977 | - | - |
| Feb-18 2026 | $228,105,890,977 | $227,372,134,555 | $233,689,833,342 | $227,372,134,555 | - | - |
| Feb-17 2026 | $227,372,134,555 | $227,372,134,555 | $238,115,668,772 | $238,115,668,772 | - | - |
| Feb-16 2026 | $238,115,668,772 | $238,115,668,772 | $238,115,668,772 | $238,115,668,772 | - | - |
| Feb-15 2026 | $238,115,668,772 | $233,076,071,647 | $238,115,668,772 | $233,076,071,647 | - | - |
| Feb-14 2026 | $233,076,071,647 | $224,549,587,144 | $233,995,545,076 | $224,710,638,269 | - | - |