Cap Mercado $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
DragonCoin DRAGON

Preços históricos de DragonCoin (DRAGON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $606,861,270,614 $578,921,751,426 $606,861,270,614 $578,921,751,426 - -
Aug-19 2025 $578,921,751,426 $578,921,751,426 $608,179,329,596 $595,598,618,264 - -
Aug-18 2025 $595,598,618,264 $595,598,618,264 $638,202,076,194 $638,202,076,194 - -
Aug-17 2025 $638,202,076,194 $624,152,154,317 $640,347,489,940 $624,152,154,317 - -
Aug-16 2025 $624,152,154,317 $614,092,077,694 $639,440,829,151 $639,440,829,151 - -
Aug-15 2025 $639,440,829,151 $621,087,212,257 $646,421,052,594 $621,087,212,257 - -
Aug-14 2025 $621,087,212,257 $621,087,212,257 $684,614,261,133 $665,381,658,090 - -
Aug-13 2025 $665,381,658,090 $578,202,178,642 $668,245,802,762 $578,202,178,642 $208 -
Aug-12 2025 $578,202,178,642 $573,594,540,527 $578,202,178,642 $573,594,540,527 - -
Aug-11 2025 $573,594,540,527 $573,594,540,527 $602,875,863,345 $600,554,925,861 $19 -
Aug-10 2025 $600,554,925,861 $590,068,596,561 $601,371,073,650 $595,857,023,820 - -
Aug-09 2025 $595,857,023,820 $584,850,474,382 $595,857,023,820 $585,286,831,907 - -
Aug-08 2025 $585,286,831,907 $565,175,425,100 $585,521,014,700 $565,175,425,100 - -
Aug-07 2025 $565,175,425,100 $542,807,467,774 $565,175,425,100 $542,807,467,774 - -
Aug-06 2025 $542,807,467,774 $541,645,440,050 $559,489,372,415 $559,489,372,415 - -

Análise histórica e de mercado do preço de DragonCoin (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 595 dias, a partir do dia 05-01-2024.