Cap Mercado $2.61T
-3.19%
Volume 24h $147.23B
0.93%
BTC % 54.47%
-0.49%
ETH % 10.17%
-2.06%
Moedas
34.482
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de DragonCoin (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $227,391,901,156 | $225,427,386,095 | $227,391,901,156 | $225,427,386,095 | - | - |
| Apr-10 2026 | $225,427,386,095 | $225,427,386,095 | $225,478,739,838 | $225,478,739,838 | - | - |
| Apr-09 2026 | $225,478,739,838 | $221,372,938,206 | $227,399,936,932 | $227,399,936,932 | - | - |
| Apr-08 2026 | $227,399,936,932 | $224,602,456,420 | $227,399,936,932 | $224,602,456,420 | - | - |
| Apr-07 2026 | $224,602,456,420 | $218,474,084,395 | $224,602,456,420 | $218,474,084,395 | - | - |
| Apr-06 2026 | $218,474,084,395 | $218,474,084,395 | $218,474,084,395 | $218,474,084,395 | - | - |
| Apr-05 2026 | $218,474,084,395 | $218,474,084,395 | $218,474,084,395 | $218,474,084,395 | - | - |
| Apr-04 2026 | $218,474,084,395 | $213,813,211,819 | $218,474,084,395 | $213,813,211,819 | - | - |
| Apr-03 2026 | $213,813,211,819 | $213,813,211,819 | $213,813,211,819 | $213,813,211,819 | - | - |
| Apr-02 2026 | $216,912,942,693 | $216,912,942,693 | $227,329,520,848 | $227,329,520,848 | - | - |
| Apr-01 2026 | $227,329,520,848 | $227,329,520,848 | $227,329,520,848 | $227,329,520,848 | - | - |
| Mar-31 2026 | $227,329,520,848 | $227,329,520,848 | $227,329,520,848 | $227,329,520,848 | - | - |
| Mar-30 2026 | $227,329,520,848 | $221,297,092,644 | $227,329,520,848 | $221,297,092,644 | - | - |
| Mar-29 2026 | $221,297,092,644 | $221,297,092,644 | $225,321,843,770 | $225,321,843,770 | - | - |
| Mar-28 2026 | $225,321,843,770 | $225,321,843,770 | $225,321,843,770 | $225,321,843,770 | - | - |