Cap Mercado $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Moedas
33.547
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DragonCoin (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $557,456,471,480 | $555,927,354,387 | $569,098,352,208 | $555,927,354,387 | - | - |
| Oct-26 2025 | $555,927,354,387 | $539,687,798,171 | $556,977,322,370 | $539,687,798,171 | - | - |
| Oct-25 2025 | $539,687,798,171 | $536,767,308,107 | $544,122,799,777 | $540,007,202,747 | - | - |
| Oct-24 2025 | $540,007,202,747 | $534,300,035,137 | $541,682,712,625 | $534,300,035,137 | - | - |
| Oct-23 2025 | $534,300,035,137 | $519,521,022,318 | $542,648,183,786 | $519,521,022,318 | - | - |
| Oct-22 2025 | $519,521,022,318 | $519,521,022,318 | $525,377,007,597 | $525,377,007,597 | - | - |
| Oct-21 2025 | $525,377,007,597 | $519,392,761,659 | $538,553,179,147 | $538,553,179,147 | - | - |
| Oct-20 2025 | $538,553,179,147 | $538,553,179,147 | $538,553,179,147 | $538,553,179,147 | - | - |
| Oct-19 2025 | $538,553,179,147 | $538,553,179,147 | $556,072,885,762 | $556,072,885,762 | - | - |
| Oct-18 2025 | $556,072,885,762 | $556,072,885,762 | $556,072,885,762 | $556,072,885,762 | - | - |
| Oct-17 2025 | $556,072,885,762 | $556,072,885,762 | $556,072,885,762 | $556,072,885,762 | - | - |
| Oct-16 2025 | $556,072,885,762 | $556,072,885,762 | $556,072,885,762 | $556,072,885,762 | - | - |
| Oct-15 2025 | $556,072,885,762 | $556,072,885,762 | $556,072,885,762 | $556,072,885,762 | - | - |
| Oct-14 2025 | $556,072,885,762 | $556,072,885,762 | $633,645,604,902 | $633,645,604,902 | - | - |
| Oct-13 2025 | $633,645,604,902 | $633,645,604,902 | $633,645,604,902 | $633,645,604,902 | - | - |