Cap Mercado $2.52T
-1.66%
Volume 24h $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
Moedas
34.203
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DragonCoin (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $232,160,238,827 | $225,666,433,286 | $232,160,238,827 | $225,666,433,286 | - | - |
| Feb-07 2026 | $225,666,433,286 | $225,666,433,286 | $225,666,433,286 | $225,666,433,286 | - | - |
| Feb-06 2026 | $222,038,518,872 | $197,460,888,958 | $254,756,955,575 | $254,756,955,575 | - | - |
| Feb-05 2026 | $254,756,955,575 | $254,756,955,575 | $254,756,955,575 | $254,756,955,575 | - | - |
| Feb-04 2026 | $254,756,955,575 | $254,756,955,575 | $275,168,950,478 | $275,168,950,478 | - | - |
| Feb-03 2026 | $275,168,950,478 | $275,168,950,478 | $275,168,950,478 | $275,168,950,478 | - | - |
| Feb-02 2026 | $275,168,950,478 | $273,012,121,768 | $275,847,188,303 | $273,012,121,768 | - | - |
| Feb-01 2026 | $273,012,121,768 | $273,012,121,768 | $316,350,540,286 | $316,350,540,286 | - | - |
| Jan-31 2026 | $316,350,540,286 | $316,350,540,286 | $317,559,081,447 | $317,559,081,447 | - | - |
| Jan-30 2026 | $317,559,081,447 | $305,944,024,904 | $335,596,271,508 | $335,596,271,508 | - | - |
| Jan-29 2026 | $335,596,271,508 | $335,596,271,508 | $335,596,271,508 | $335,596,271,508 | - | - |
| Jan-28 2026 | $335,596,271,508 | $335,596,271,508 | $340,910,492,736 | $340,910,492,736 | - | - |
| Jan-27 2026 | $340,910,492,736 | $333,406,123,269 | $340,910,492,736 | $334,432,623,836 | - | - |
| Jan-26 2026 | $334,432,623,836 | $317,871,863,651 | $334,432,623,836 | $317,871,863,651 | - | - |
| Jan-25 2026 | $317,871,863,651 | $317,871,863,651 | $345,680,152,843 | $345,680,152,843 | $10 | - |