Cap Mercado $3.32T
-1.58%
Volume 24h $193.78B
-2.3%
BTC % 54.78%
-0.25%
ETH % 11.36%
-1.23%
Moedas
34.065
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DragonCoin (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $357,676,550,032 | $357,676,550,032 | $381,831,288,538 | $381,831,288,538 | - | - |
| Jan-18 2026 | $381,831,288,538 | $381,831,288,538 | $389,188,851,819 | $389,188,851,819 | - | - |
| Jan-17 2026 | $389,188,851,819 | $384,852,181,605 | $389,188,851,819 | $384,852,181,605 | - | - |
| Jan-16 2026 | $384,852,181,605 | $384,852,181,605 | $385,340,636,626 | $385,340,636,626 | - | - |
| Jan-15 2026 | $385,340,636,626 | $371,118,059,277 | $385,340,636,626 | $371,118,059,277 | - | - |
| Jan-14 2026 | $371,118,059,277 | $371,118,059,277 | $371,118,059,277 | $371,118,059,277 | - | - |
| Jan-13 2026 | $371,118,059,277 | $371,118,059,277 | $374,966,556,864 | $374,966,556,864 | - | - |
| Jan-12 2026 | $374,966,556,864 | $372,412,070,635 | $374,966,556,864 | $372,412,070,635 | - | - |
| Jan-11 2026 | $372,412,070,635 | $370,301,640,532 | $373,446,952,255 | $370,495,099,221 | $14 | - |
| Jan-10 2026 | $370,495,099,221 | $370,495,099,221 | $370,495,099,221 | $370,495,099,221 | - | - |
| Jan-09 2026 | $370,495,099,221 | $370,495,099,221 | $370,495,099,221 | $370,495,099,221 | - | - |
| Jan-08 2026 | $370,495,099,221 | $367,903,593,265 | $370,495,099,221 | $367,903,593,265 | - | - |
| Jan-07 2026 | $381,496,076,491 | $381,496,076,491 | $381,496,076,491 | $381,496,076,491 | - | - |
| Jan-06 2026 | $371,023,338,259 | $371,023,338,259 | $382,922,834,807 | $371,057,978,381 | - | - |
| Jan-05 2026 | $371,057,978,381 | $363,426,240,182 | $372,350,846,474 | $363,426,240,182 | - | - |