Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de DragonCoin (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $368,158,889,536 | $368,158,889,536 | $389,048,073,688 | $389,048,073,688 | - | - |
| Jun-21 2025 | $389,048,073,688 | $389,048,073,688 | $408,090,463,099 | $408,090,463,099 | - | - |
| Jun-20 2025 | $408,090,463,099 | $401,400,235,016 | $426,812,639,096 | $423,913,586,887 | - | - |
| Jun-19 2025 | $423,913,586,887 | $423,913,586,887 | $446,466,383,714 | $446,466,383,714 | - | - |
| Jun-18 2025 | $446,466,383,714 | $446,466,383,714 | $446,466,383,714 | $446,466,383,714 | - | - |
| Jun-17 2025 | $446,466,383,714 | $443,797,471,461 | $461,814,650,822 | $461,814,650,822 | - | - |
| Jun-16 2025 | $461,814,650,822 | $450,493,880,932 | $461,814,650,822 | $450,493,880,932 | - | - |
| Jun-15 2025 | $450,493,880,932 | $426,665,401,082 | $450,493,880,932 | $426,665,401,082 | - | - |
| Jun-14 2025 | $426,665,401,082 | $426,665,401,082 | $440,152,498,602 | $438,292,486,538 | - | - |
| Jun-13 2025 | $438,292,486,538 | $438,292,486,538 | $480,491,691,753 | $480,491,691,753 | - | - |
| Jun-12 2025 | $480,491,691,753 | $476,245,186,140 | $487,121,835,119 | $487,121,835,119 | - | - |
| Jun-11 2025 | $487,121,835,119 | $468,899,749,483 | $499,672,303,141 | $468,899,749,483 | - | - |
| Jun-10 2025 | $468,899,749,483 | $453,871,813,320 | $468,899,749,483 | $453,871,813,320 | - | - |
| Jun-09 2025 | $453,871,813,320 | $453,871,813,320 | $455,848,387,254 | $455,848,387,254 | - | - |
| Jun-08 2025 | $461,218,835,666 | $444,555,754,464 | $461,218,835,666 | $452,968,444,098 | - | - |