Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $606,861,270,614 | $578,921,751,426 | $606,861,270,614 | $578,921,751,426 | - | - |
Aug-19 2025 | $578,921,751,426 | $578,921,751,426 | $608,179,329,596 | $595,598,618,264 | - | - |
Aug-18 2025 | $595,598,618,264 | $595,598,618,264 | $638,202,076,194 | $638,202,076,194 | - | - |
Aug-17 2025 | $638,202,076,194 | $624,152,154,317 | $640,347,489,940 | $624,152,154,317 | - | - |
Aug-16 2025 | $624,152,154,317 | $614,092,077,694 | $639,440,829,151 | $639,440,829,151 | - | - |
Aug-15 2025 | $639,440,829,151 | $621,087,212,257 | $646,421,052,594 | $621,087,212,257 | - | - |
Aug-14 2025 | $621,087,212,257 | $621,087,212,257 | $684,614,261,133 | $665,381,658,090 | - | - |
Aug-13 2025 | $665,381,658,090 | $578,202,178,642 | $668,245,802,762 | $578,202,178,642 | $208 | - |
Aug-12 2025 | $578,202,178,642 | $573,594,540,527 | $578,202,178,642 | $573,594,540,527 | - | - |
Aug-11 2025 | $573,594,540,527 | $573,594,540,527 | $602,875,863,345 | $600,554,925,861 | $19 | - |
Aug-10 2025 | $600,554,925,861 | $590,068,596,561 | $601,371,073,650 | $595,857,023,820 | - | - |
Aug-09 2025 | $595,857,023,820 | $584,850,474,382 | $595,857,023,820 | $585,286,831,907 | - | - |
Aug-08 2025 | $585,286,831,907 | $565,175,425,100 | $585,521,014,700 | $565,175,425,100 | - | - |
Aug-07 2025 | $565,175,425,100 | $542,807,467,774 | $565,175,425,100 | $542,807,467,774 | - | - |
Aug-06 2025 | $542,807,467,774 | $541,645,440,050 | $559,489,372,415 | $559,489,372,415 | - | - |