Cap Mercado $2.60T
1.66%
Volume 24h $205.13B
36.89%
BTC % 54.15%
0.42%
ETH % 9.87%
0.1%
Moedas
34.363
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de DragonCoin (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $240,179,932,556 | $238,628,865,277 | $244,510,164,926 | $244,510,164,926 | - | - |
| Mar-21 2026 | $244,510,164,926 | $244,510,164,926 | $244,510,164,926 | $244,510,164,926 | - | - |
| Mar-20 2026 | $244,510,164,926 | $244,510,164,926 | $244,510,164,926 | $244,510,164,926 | - | - |
| Mar-19 2026 | $244,510,164,926 | $244,510,164,926 | $248,278,653,226 | $248,278,653,226 | - | - |
| Mar-18 2026 | $248,278,653,226 | $248,278,653,226 | $260,918,975,149 | $260,918,975,149 | - | - |
| Mar-17 2026 | $260,918,975,149 | $247,138,392,898 | $260,918,975,149 | $247,138,392,898 | - | - |
| Mar-16 2026 | $247,138,392,898 | $247,138,392,898 | $247,138,392,898 | $247,138,392,898 | - | - |
| Mar-15 2026 | $247,138,392,898 | $247,138,392,898 | $247,138,392,898 | $247,138,392,898 | - | - |
| Mar-14 2026 | $247,138,392,898 | $247,138,392,898 | $253,399,803,596 | $253,399,803,596 | - | - |
| Mar-13 2026 | $253,399,803,596 | $252,255,146,007 | $259,369,252,480 | $252,255,146,007 | - | - |
| Mar-12 2026 | $252,255,146,007 | $247,299,797,342 | $253,684,142,906 | $247,299,797,342 | - | - |
| Mar-11 2026 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | - | - |
| Mar-10 2026 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | - | - |
| Mar-09 2026 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | - | - |
| Mar-08 2026 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | - | - |