Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DragonCoin (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $593,119,864,225 | $566,178,676,308 | $593,119,864,225 | $569,282,643,422 | - | - |
| May-08 2025 | $563,943,782,528 | $503,756,282,337 | $563,943,782,528 | $503,756,282,337 | $199 | - |
| May-07 2025 | $503,756,282,337 | $489,608,125,734 | $504,057,928,297 | $489,608,125,734 | - | - |
| May-06 2025 | $489,608,125,734 | $486,519,119,139 | $501,152,183,319 | $501,152,183,319 | - | - |
| May-05 2025 | $501,152,183,319 | $500,768,914,339 | $501,152,183,319 | $500,768,914,339 | - | - |
| May-04 2025 | $500,768,914,339 | $500,768,914,339 | $502,778,352,040 | $502,419,233,546 | - | - |
| May-03 2025 | $502,419,233,546 | $502,419,233,546 | $507,847,891,076 | $505,305,313,520 | - | - |
| May-02 2025 | $505,305,313,520 | $505,305,313,520 | $537,296,588,747 | $529,667,150,601 | - | - |
| May-01 2025 | $529,667,150,601 | $529,667,150,601 | $545,444,400,179 | $530,439,612,392 | $252 | - |
| Apr-30 2025 | $519,923,013,515 | $519,923,013,515 | $527,192,949,757 | $526,601,785,565 | - | - |
| Apr-29 2025 | $536,994,259,941 | $523,309,288,096 | $544,124,386,979 | $544,124,386,979 | - | - |
| Apr-28 2025 | $544,124,386,979 | $539,601,110,806 | $544,124,386,979 | $539,601,110,806 | - | - |
| Apr-27 2025 | $539,601,110,806 | $532,218,402,364 | $539,601,110,806 | $532,218,402,364 | - | - |
| Apr-26 2025 | $532,218,402,364 | $532,218,402,364 | $544,616,236,516 | $544,616,236,516 | - | - |
| Apr-25 2025 | $544,616,236,516 | $519,521,518,980 | $581,645,984,319 | $519,521,518,980 | $731 | - |