Cap Mercado $3.17T
-0.79%
Volume 24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DragonCoin (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $326,516,973,089 | $326,516,973,089 | $326,516,973,089 | $326,516,973,089 | - | - |
| Dec-27 2025 | $326,516,973,089 | $326,516,973,089 | $326,516,973,089 | $326,516,973,089 | - | - |
| Dec-26 2025 | $326,516,973,089 | $326,516,973,089 | $329,936,333,146 | $329,362,354,823 | - | - |
| Dec-25 2025 | $329,362,354,823 | $328,277,692,630 | $332,048,871,330 | $332,048,871,330 | - | - |
| Dec-24 2025 | $332,048,871,330 | $332,048,871,330 | $332,048,871,330 | $332,048,871,330 | - | - |
| Dec-23 2025 | $332,048,871,330 | $332,048,871,330 | $332,048,871,330 | $332,048,871,330 | - | - |
| Dec-22 2025 | $332,048,871,330 | $332,048,871,330 | $339,207,089,403 | $335,787,929,322 | - | - |
| Dec-21 2025 | $335,787,929,322 | $335,787,929,322 | $336,166,520,102 | $336,166,520,102 | - | - |
| Dec-20 2025 | $336,166,520,102 | $336,166,520,102 | $337,906,032,763 | $337,906,032,763 | - | - |
| Dec-19 2025 | $337,906,032,763 | $322,320,108,621 | $337,906,032,763 | $325,559,119,767 | $177 | - |
| Dec-18 2025 | $325,559,119,767 | $325,559,119,767 | $333,413,052,838 | $333,413,052,838 | - | - |
| Dec-17 2025 | $333,413,052,838 | $333,413,052,838 | $347,667,665,238 | $347,667,665,238 | - | - |
| Dec-16 2025 | $347,667,665,238 | $338,648,721,887 | $355,642,918,057 | $355,642,918,057 | - | - |
| Dec-15 2025 | $355,642,918,057 | $355,642,918,057 | $358,778,229,874 | $358,778,229,874 | - | - |
| Dec-14 2025 | $358,778,229,874 | $358,778,229,874 | $359,076,338,165 | $359,076,338,165 | - | - |