Cap Mercado $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Moedas
28.394
+11
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $1,066,384,485,359 | $847,630,732,442 | $1,116,414,129,578 | $1,116,243,390,060 | $2,433 | - |
Aug-04 2024 | $1,116,243,390,060 | $1,073,990,643,845 | $1,171,896,979,245 | $1,154,882,890,396 | $425 | - |
Aug-03 2024 | $1,154,854,231,938 | $1,143,977,602,022 | $1,204,385,836,518 | $1,200,717,570,927 | $298 | - |
Aug-02 2024 | $1,214,225,529,016 | $1,212,919,347,600 | $1,328,668,240,393 | $1,328,668,240,393 | $261 | - |
Aug-01 2024 | $1,304,204,626,063 | $1,247,235,086,921 | $1,357,980,959,006 | $1,356,858,638,415 | $615 | - |
Jul-31 2024 | $1,372,730,674,847 | $1,372,730,674,847 | $1,484,954,990,345 | $1,411,021,465,836 | $1,708 | - |
Jul-30 2024 | $1,412,902,143,584 | $1,395,132,014,807 | $1,576,702,089,294 | $1,569,856,179,164 | $4,065 | - |
Jul-29 2024 | $1,584,563,145,222 | $1,557,850,021,235 | $1,666,493,539,975 | $1,557,850,021,235 | $1,055 | - |
Jul-28 2024 | $1,560,644,449,258 | $1,534,470,232,044 | $1,590,623,776,128 | $1,545,875,834,018 | $497 | - |
Jul-27 2024 | $1,555,258,208,113 | $1,517,480,973,839 | $1,583,361,915,258 | $1,540,291,321,442 | $198 | - |
Jul-26 2024 | $1,540,291,321,442 | $1,449,849,801,051 | $1,556,237,797,961 | $1,449,849,801,051 | $1,508 | - |
Jul-25 2024 | $1,449,597,277,213 | $1,434,047,279,867 | $1,531,141,336,097 | $1,523,677,921,605 | $267 | - |
Jul-24 2024 | $1,524,413,168,818 | $1,474,340,349,806 | $1,552,974,766,868 | $1,485,237,816,381 | $741 | - |
Jul-23 2024 | $1,499,508,724,234 | $1,483,343,155,957 | $1,547,844,269,547 | $1,547,844,269,547 | $542 | - |
Jul-22 2024 | $1,545,603,645,299 | $1,545,603,645,299 | $1,735,772,497,303 | $1,735,772,497,303 | $2,180 | - |