Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DragonCoin (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1,560,644,449,258 | $1,534,470,232,044 | $1,590,623,776,128 | $1,545,875,834,018 | $497 | - |
| Jul-27 2024 | $1,555,258,208,113 | $1,517,480,973,839 | $1,583,361,915,258 | $1,540,291,321,442 | $198 | - |
| Jul-26 2024 | $1,540,291,321,442 | $1,449,849,801,051 | $1,556,237,797,961 | $1,449,849,801,051 | $1,508 | - |
| Jul-25 2024 | $1,449,597,277,213 | $1,434,047,279,867 | $1,531,141,336,097 | $1,523,677,921,605 | $267 | - |
| Jul-24 2024 | $1,524,413,168,818 | $1,474,340,349,806 | $1,552,974,766,868 | $1,485,237,816,381 | $741 | - |
| Jul-23 2024 | $1,499,508,724,234 | $1,483,343,155,957 | $1,547,844,269,547 | $1,547,844,269,547 | $542 | - |
| Jul-22 2024 | $1,545,603,645,299 | $1,545,603,645,299 | $1,735,772,497,303 | $1,735,772,497,303 | $2,180 | - |
| Jul-21 2024 | $1,708,195,837,418 | $1,618,805,662,265 | $1,708,195,837,418 | $1,636,863,406,209 | $201 | - |
| Jul-20 2024 | $1,636,227,903,723 | $1,565,259,492,995 | $1,648,778,774,591 | $1,571,629,422,109 | $2,959 | - |
| Jul-19 2024 | $1,570,496,906,205 | $1,360,531,845,779 | $1,597,661,613,859 | $1,360,644,266,484 | $2,372 | - |
| Jul-18 2024 | $1,346,485,457,188 | $1,303,638,724,748 | $1,383,161,378,287 | $1,317,310,750,513 | $1,246 | - |
| Jul-17 2024 | $1,316,515,110,949 | $1,316,515,110,949 | $1,450,108,800,341 | $1,441,837,893,323 | $4,085 | - |
| Jul-16 2024 | $1,430,132,547,023 | $1,402,254,382,206 | $1,533,032,046,950 | $1,533,032,046,950 | $2,303 | - |
| Jul-15 2024 | $1,524,556,268,081 | $1,487,134,182,896 | $1,591,351,919,890 | $1,535,367,707,096 | $2,794 | - |
| Jul-14 2024 | $1,538,194,482,447 | $1,420,438,816,507 | $1,538,194,482,447 | $1,420,438,816,507 | $2,154 | - |