Cap Mercado $2.27T
-0.43%
Volume 24h $184.75B
-24.4%
BTC % 53.26%
0.82%
ETH % 12.67%
-2.05%
Moedas
28.969
+15
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de DragonCoin (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $923,777,320,861 | $919,210,411,188 | $1,032,124,250,242 | $1,007,139,740,211 | $864 | - |
| Sep-30 2024 | $1,020,843,600,067 | $1,020,843,600,067 | $1,106,404,484,185 | $1,106,404,484,185 | $2,547 | - |
| Sep-29 2024 | $1,051,345,371,029 | $1,009,910,706,631 | $1,059,443,908,828 | $1,024,105,096,833 | $581 | - |
| Sep-28 2024 | $1,019,563,506,022 | $911,672,004,414 | $1,022,821,551,433 | $921,215,945,126 | $2,706 | - |
| Sep-27 2024 | $920,745,358,465 | $905,180,443,964 | $935,311,675,566 | $912,975,034,957 | $513 | - |
| Sep-26 2024 | $912,406,303,486 | $897,172,456,392 | $934,684,223,096 | $931,802,750,118 | $881 | - |
| Sep-25 2024 | $931,458,406,547 | $931,458,406,547 | $967,572,186,644 | $960,185,257,981 | $712 | - |
| Sep-24 2024 | $940,990,832,216 | $861,495,249,825 | $940,990,832,216 | $893,706,944,051 | $2,823 | - |
| Sep-23 2024 | $891,146,609,050 | $885,980,410,600 | $969,179,919,665 | $936,308,339,388 | $1,498 | - |
| Sep-22 2024 | $936,754,936,458 | $903,677,350,421 | $957,643,880,608 | $957,643,880,608 | $714 | - |
| Sep-21 2024 | $950,120,276,220 | $937,029,506,180 | $955,845,397,277 | $938,666,469,818 | $337 | - |
| Sep-20 2024 | $940,237,099,896 | $940,237,099,896 | $1,063,195,111,471 | $994,610,726,366 | $3,680 | - |
| Sep-19 2024 | $997,217,046,133 | $984,203,370,292 | $1,065,744,438,190 | $1,021,165,361,648 | $1,496 | - |
| Sep-18 2024 | $1,013,813,764,252 | $888,723,632,336 | $1,013,813,764,252 | $923,579,125,600 | $2,385 | - |
| Sep-17 2024 | $924,947,873,924 | $922,295,892,766 | $945,302,576,466 | $927,047,588,293 | $729 | - |