Cap Mercado $2.39T
-0.74%
Volume 24h $102.12B
-16.51%
BTC % 52.59%
0.13%
ETH % 13.76%
-0.29%
Moedas
28.580
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DragonCoin (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1,467,838,130,289 | $1,443,938,053,776 | $1,533,962,730,847 | $1,468,916,214,290 | $3,552 | - |
| Aug-24 2024 | $1,468,923,531,645 | $1,365,988,586,201 | $1,494,005,776,010 | $1,367,177,156,848 | $1,289 | - |
| Aug-23 2024 | $1,355,426,677,612 | $1,247,069,431,869 | $1,355,426,677,612 | $1,247,069,431,869 | $1,036 | - |
| Aug-22 2024 | $1,244,116,265,177 | $1,232,824,148,790 | $1,258,439,669,906 | $1,253,142,818,271 | $512 | - |
| Aug-21 2024 | $1,253,234,073,068 | $1,204,076,089,647 | $1,254,776,172,115 | $1,210,235,794,190 | $895 | - |
| Aug-20 2024 | $1,206,272,676,152 | $1,132,680,783,927 | $1,206,272,676,152 | $1,132,680,783,927 | $1,228 | - |
| Aug-19 2024 | $1,122,981,950,962 | $1,118,059,696,228 | $1,138,681,316,037 | $1,138,681,316,037 | $299 | - |
| Aug-18 2024 | $1,138,681,316,037 | $1,113,908,661,670 | $1,144,131,091,341 | $1,113,908,661,670 | $99 | - |
| Aug-17 2024 | $1,114,218,187,118 | $1,102,140,158,463 | $1,125,442,024,571 | $1,119,037,353,421 | $340 | - |
| Aug-16 2024 | $1,119,005,029,213 | $1,118,613,353,405 | $1,151,586,611,006 | $1,147,724,580,547 | $137 | - |
| Aug-15 2024 | $1,156,239,699,625 | $1,138,608,206,040 | $1,181,385,909,582 | $1,174,972,529,924 | $112 | - |
| Aug-14 2024 | $1,221,063,652,184 | $1,197,428,121,295 | $1,229,607,234,115 | $1,214,470,203,218 | $311 | - |
| Aug-13 2024 | $1,216,284,963,404 | $1,199,681,297,329 | $1,238,863,331,100 | $1,202,958,249,158 | $203 | - |
| Aug-12 2024 | $1,202,958,249,158 | $1,199,736,591,516 | $1,250,646,409,277 | $1,239,299,542,140 | $433 | - |
| Aug-11 2024 | $1,239,288,196,359 | $1,238,900,065,671 | $1,302,856,069,677 | $1,298,691,273,506 | $210 | - |