Cap Mercado $2.20T
-0.24%
Volume 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Moedas
28.482
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DragonCoin (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1,156,239,699,625 | $1,138,608,206,040 | $1,181,385,909,582 | $1,174,972,529,924 | $112 | - |
| Aug-14 2024 | $1,221,063,652,184 | $1,197,428,121,295 | $1,229,607,234,115 | $1,214,470,203,218 | $311 | - |
| Aug-13 2024 | $1,216,284,963,404 | $1,199,681,297,329 | $1,238,863,331,100 | $1,202,958,249,158 | $203 | - |
| Aug-12 2024 | $1,202,958,249,158 | $1,199,736,591,516 | $1,250,646,409,277 | $1,239,299,542,140 | $433 | - |
| Aug-11 2024 | $1,239,288,196,359 | $1,238,900,065,671 | $1,302,856,069,677 | $1,298,691,273,506 | $210 | - |
| Aug-10 2024 | $1,289,689,813,717 | $1,277,320,704,499 | $1,302,735,139,239 | $1,295,178,513,255 | $135 | - |
| Aug-09 2024 | $1,292,317,335,911 | $1,269,459,098,091 | $1,309,150,298,870 | $1,309,150,298,870 | $491 | - |
| Aug-08 2024 | $1,309,150,298,870 | $1,176,807,929,613 | $1,312,588,607,135 | $1,176,807,929,613 | $79 | - |
| Aug-07 2024 | $1,209,013,732,623 | $1,186,072,002,177 | $1,269,154,875,899 | $1,186,994,565,579 | $251 | - |
| Aug-06 2024 | $1,191,027,254,025 | $1,072,618,001,261 | $1,220,335,355,804 | $1,072,618,001,261 | $248 | - |
| Aug-05 2024 | $1,066,384,485,359 | $847,630,732,442 | $1,116,414,129,578 | $1,116,243,390,060 | $2,433 | - |
| Aug-04 2024 | $1,116,243,390,060 | $1,073,990,643,845 | $1,171,896,979,245 | $1,154,882,890,396 | $425 | - |
| Aug-03 2024 | $1,154,854,231,938 | $1,143,977,602,022 | $1,204,385,836,518 | $1,200,717,570,927 | $298 | - |
| Aug-02 2024 | $1,214,225,529,016 | $1,212,919,347,600 | $1,328,668,240,393 | $1,328,668,240,393 | $261 | - |
| Aug-01 2024 | $1,304,204,626,063 | $1,247,235,086,921 | $1,357,980,959,006 | $1,356,858,638,415 | $615 | - |