Cap Mercado $2.30T
8.43%
Volume 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Moedas
28.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $1,309,150,298,870 | $1,176,807,929,613 | $1,312,588,607,135 | $1,176,807,929,613 | $79 | - |
Aug-07 2024 | $1,209,013,732,623 | $1,186,072,002,177 | $1,269,154,875,899 | $1,186,994,565,579 | $251 | - |
Aug-06 2024 | $1,191,027,254,025 | $1,072,618,001,261 | $1,220,335,355,804 | $1,072,618,001,261 | $248 | - |
Aug-05 2024 | $1,066,384,485,359 | $847,630,732,442 | $1,116,414,129,578 | $1,116,243,390,060 | $2,433 | - |
Aug-04 2024 | $1,116,243,390,060 | $1,073,990,643,845 | $1,171,896,979,245 | $1,154,882,890,396 | $425 | - |
Aug-03 2024 | $1,154,854,231,938 | $1,143,977,602,022 | $1,204,385,836,518 | $1,200,717,570,927 | $298 | - |
Aug-02 2024 | $1,214,225,529,016 | $1,212,919,347,600 | $1,328,668,240,393 | $1,328,668,240,393 | $261 | - |
Aug-01 2024 | $1,304,204,626,063 | $1,247,235,086,921 | $1,357,980,959,006 | $1,356,858,638,415 | $615 | - |
Jul-31 2024 | $1,372,730,674,847 | $1,372,730,674,847 | $1,484,954,990,345 | $1,411,021,465,836 | $1,708 | - |
Jul-30 2024 | $1,412,902,143,584 | $1,395,132,014,807 | $1,576,702,089,294 | $1,569,856,179,164 | $4,065 | - |
Jul-29 2024 | $1,584,563,145,222 | $1,557,850,021,235 | $1,666,493,539,975 | $1,557,850,021,235 | $1,055 | - |
Jul-28 2024 | $1,560,644,449,258 | $1,534,470,232,044 | $1,590,623,776,128 | $1,545,875,834,018 | $497 | - |
Jul-27 2024 | $1,555,258,208,113 | $1,517,480,973,839 | $1,583,361,915,258 | $1,540,291,321,442 | $198 | - |
Jul-26 2024 | $1,540,291,321,442 | $1,449,849,801,051 | $1,556,237,797,961 | $1,449,849,801,051 | $1,508 | - |
Jul-25 2024 | $1,449,597,277,213 | $1,434,047,279,867 | $1,531,141,336,097 | $1,523,677,921,605 | $267 | - |