Cap Mercado $2.14T
1.05%
Volume 24h $131.76B
0.35%
BTC % 52.8%
-0.37%
ETH % 13.58%
0.95%
Moedas
28.684
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DragonCoin (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $1,309,760,509,698 | $1,127,193,675,874 | $1,309,760,509,698 | $1,164,776,565,569 | $3,143 | - |
| Sep-03 2024 | $1,167,969,390,947 | $1,138,167,295,389 | $1,439,460,676,488 | $1,156,867,497,468 | $9,650 | - |
| Sep-02 2024 | $1,156,867,497,468 | $1,112,061,924,649 | $1,156,867,497,468 | $1,143,896,734,100 | $68 | - |
| Sep-01 2024 | $1,146,274,000,534 | $1,136,666,417,946 | $1,246,998,589,291 | $1,246,998,589,291 | $887 | - |
| Aug-31 2024 | $1,246,998,589,291 | $1,214,649,386,870 | $1,263,813,388,149 | $1,259,639,705,322 | $631 | - |
| Aug-30 2024 | $1,259,694,045,085 | $1,244,145,865,153 | $1,348,391,705,573 | $1,347,204,369,936 | $2,682 | - |
| Aug-29 2024 | $1,347,367,826,893 | $1,345,239,863,355 | $1,536,172,121,042 | $1,382,292,752,040 | $5,511 | - |
| Aug-28 2024 | $1,381,289,501,955 | $1,377,041,630,984 | $1,439,988,939,026 | $1,433,275,114,131 | $412 | - |
| Aug-27 2024 | $1,474,083,017,943 | $1,474,083,017,943 | $1,526,216,373,909 | $1,518,394,798,542 | $862 | - |
| Aug-26 2024 | $1,523,824,370,405 | $1,499,209,271,083 | $1,580,347,018,308 | $1,506,018,470,303 | $2,470 | - |
| Aug-25 2024 | $1,467,838,130,289 | $1,443,938,053,776 | $1,533,962,730,847 | $1,468,916,214,290 | $3,552 | - |
| Aug-24 2024 | $1,468,923,531,645 | $1,365,988,586,201 | $1,494,005,776,010 | $1,367,177,156,848 | $1,289 | - |
| Aug-23 2024 | $1,355,426,677,612 | $1,247,069,431,869 | $1,355,426,677,612 | $1,247,069,431,869 | $1,036 | - |
| Aug-22 2024 | $1,244,116,265,177 | $1,232,824,148,790 | $1,258,439,669,906 | $1,253,142,818,271 | $512 | - |
| Aug-21 2024 | $1,253,234,073,068 | $1,204,076,089,647 | $1,254,776,172,115 | $1,210,235,794,190 | $895 | - |