Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dot Dot Finance (DDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004705 | $0.00004703 | $0.00004958 | $0.00004958 | - | - |
| Oct-03 2025 | $0.00004958 | $0.00004746 | $0.00004958 | $0.00004746 | - | - |
| Oct-02 2025 | $0.00004746 | $0.00004499 | $0.00004746 | $0.00004499 | $54 | - |
| Oct-01 2025 | $0.00004499 | $0.00004499 | $0.00004828 | $0.0000482 | - | - |
| Sep-30 2025 | $0.0000482 | $0.0000482 | $0.00004943 | $0.00004943 | - | - |
| Sep-29 2025 | $0.00004943 | $0.00004858 | $0.00005168 | $0.00005168 | - | - |
| Sep-28 2025 | $0.00005168 | $0.00005168 | $0.00005229 | $0.00005182 | - | - |
| Sep-27 2025 | $0.00005207 | $0.00005038 | $0.00005207 | $0.00005038 | - | - |
| Sep-26 2025 | $0.00005038 | $0.00005038 | $0.00005125 | $0.00005125 | - | - |
| Sep-25 2025 | $0.00005125 | $0.00005125 | $0.00005538 | $0.00005538 | $70 | - |
| Sep-24 2025 | $0.00005538 | $0.00005494 | $0.00005997 | $0.00005996 | - | - |
| Sep-23 2025 | $0.00005996 | $0.00005835 | $0.00005996 | $0.00005922 | - | - |
| Sep-22 2025 | $0.00005922 | $0.00005922 | $0.00006261 | $0.00006261 | - | - |
| Sep-21 2025 | $0.00006261 | $0.00006239 | $0.00006463 | $0.00006239 | - | - |
| Sep-20 2025 | $0.00006239 | $0.00006239 | $0.00006487 | $0.00006487 | - | - |