Cap Mercado $2.45T
-0.56%
Volume 24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00011734 | $0.00011734 | $0.00012075 | $0.00012075 | $119 | - |
Sep-27 2024 | $0.00012075 | $0.00011972 | $0.00012075 | $0.00011972 | $65 | - |
Sep-26 2024 | $0.00011972 | $0.0001163 | $0.00011972 | $0.00011821 | $152 | - |
Sep-25 2024 | $0.00011821 | $0.00011821 | $0.00012487 | $0.00012487 | $220 | - |
Sep-24 2024 | $0.00012487 | $0.00012471 | $0.0001267 | $0.0001267 | $65 | - |
Sep-23 2024 | $0.0001267 | $0.00012285 | $0.0001267 | $0.00012372 | $198 | - |
Sep-22 2024 | $0.00012372 | $0.00012372 | $0.00012398 | $0.00012398 | $27 | - |
Sep-21 2024 | $0.00012398 | $0.00012073 | $0.00012398 | $0.00012073 | $93 | - |
Sep-20 2024 | $0.00012073 | $0.0001205 | $0.00012188 | $0.000121 | $100 | - |
Sep-19 2024 | $0.0001211 | $0.00011974 | $0.00012261 | $0.00011974 | $69 | - |
Sep-18 2024 | $0.00011974 | $0.00011716 | $0.00011974 | $0.00011864 | $84 | - |
Sep-17 2024 | $0.00011864 | $0.00011736 | $0.00012 | $0.00011751 | $169 | - |
Sep-16 2024 | $0.00011751 | $0.00011751 | $0.00012307 | $0.00012307 | $120 | - |
Sep-15 2024 | $0.00012422 | $0.0001238 | $0.00012422 | $0.00012381 | $47 | - |
Sep-14 2024 | $0.0001234 | $0.0001234 | $0.00012583 | $0.00012582 | $147 | - |