Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dot Dot Finance (DDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006498 | $0.00006498 | $0.00006547 | $0.00006547 | - | - |
| Sep-08 2025 | $0.00006547 | $0.00006526 | $0.00006704 | $0.00006704 | - | - |
| Sep-07 2025 | $0.00006704 | $0.00006704 | $0.00006704 | $0.00006704 | - | - |
| Sep-06 2025 | $0.00006704 | $0.00006694 | $0.00006939 | $0.00006859 | - | - |
| Sep-05 2025 | $0.00006859 | $0.00006829 | $0.00006859 | $0.00006829 | - | - |
| Sep-04 2025 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | - |
| Sep-03 2025 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | - |
| Sep-02 2025 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | - |
| Sep-01 2025 | $0.00006829 | $0.00006829 | $0.0000697 | $0.0000697 | - | - |
| Aug-31 2025 | $0.0000697 | $0.00006862 | $0.0000697 | $0.00006862 | - | - |
| Aug-30 2025 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-29 2025 | $0.00006862 | $0.00006862 | $0.00007062 | $0.00007062 | - | - |
| Aug-28 2025 | $0.00007062 | $0.00006862 | $0.00007062 | $0.00006862 | - | - |
| Aug-27 2025 | $0.00006862 | $0.00006804 | $0.00006862 | $0.00006804 | - | - |
| Aug-26 2025 | $0.00006804 | $0.00006405 | $0.00006804 | $0.00006405 | - | - |