Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dot Dot Finance (DDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006865 | $0.00006356 | $0.00006865 | $0.00006461 | - | - |
| Aug-19 2025 | $0.00006461 | $0.00006461 | $0.00006461 | $0.00006461 | - | - |
| Aug-18 2025 | $0.00006461 | $0.00006461 | $0.00006613 | $0.00006613 | - | - |
| Aug-17 2025 | $0.00006613 | $0.00006251 | $0.00006643 | $0.00006251 | - | - |
| Aug-16 2025 | $0.00006251 | $0.00006182 | $0.00006251 | $0.00006182 | - | - |
| Aug-15 2025 | $0.00006182 | $0.00006182 | $0.0000631 | $0.00006215 | - | - |
| Aug-14 2025 | $0.00006215 | $0.00006215 | $0.0000644 | $0.00006291 | - | - |
| Aug-13 2025 | $0.00006291 | $0.00006291 | $0.00006402 | $0.00006316 | - | - |
| Aug-12 2025 | $0.00006316 | $0.00005839 | $0.00006316 | $0.00005839 | $26 | - |
| Aug-11 2025 | $0.00005839 | $0.00005839 | $0.00006388 | $0.00006388 | - | - |
| Aug-10 2025 | $0.00006388 | $0.00006388 | $0.00006404 | $0.00006404 | - | - |
| Aug-09 2025 | $0.00006404 | $0.0000623 | $0.00006404 | $0.0000623 | - | - |
| Aug-08 2025 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | - | - |
| Aug-07 2025 | $0.00006181 | $0.00006077 | $0.00006181 | $0.00006119 | - | - |
| Aug-06 2025 | $0.00006119 | $0.00005957 | $0.00006119 | $0.00005957 | - | - |