Cap Mercado $2.59T
-0.64%
Volume 24h $173.69B
-9.38%
BTC % 54.06%
-0.07%
ETH % 9.88%
-0.81%
Moedas
34.427
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dot Dot Finance (DDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000044481 | $0.0000042897 | $0.0000044481 | $0.0000042897 | - | - |
| Mar-24 2026 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
| Mar-23 2026 | $0.0000042897 | $0.0000042897 | $0.0000043512 | $0.0000043512 | - | - |
| Mar-22 2026 | $0.0000043512 | $0.0000043512 | $0.0000043512 | $0.0000043512 | - | - |
| Mar-21 2026 | $0.0000044258 | $0.0000044258 | $0.0000044315 | $0.0000044315 | - | - |
| Mar-20 2026 | $0.0000044315 | $0.0000044315 | $0.0000044315 | $0.0000044315 | - | - |
| Mar-19 2026 | $0.0000044315 | $0.0000044315 | $0.0000044315 | $0.0000044315 | - | - |
| Mar-18 2026 | $0.0000044315 | $0.0000044315 | $0.000004595 | $0.000004595 | - | - |
| Mar-17 2026 | $0.000004595 | $0.000004595 | $0.0000046446 | $0.0000046446 | $0 | - |
| Mar-16 2026 | $0.0000045815 | $0.0000045815 | $0.0000045815 | $0.0000045815 | - | - |
| Mar-15 2026 | $0.0000045815 | $0.0000045815 | $0.0000045815 | $0.0000045815 | - | - |
| Mar-14 2026 | $0.0000045815 | $0.0000045815 | $0.0000045815 | $0.0000045815 | - | - |
| Mar-13 2026 | $0.0000045815 | $0.0000045815 | $0.0000046272 | $0.0000046272 | - | - |
| Mar-12 2026 | $0.0000046272 | $0.0000046272 | $0.0000046272 | $0.0000046272 | - | - |
| Mar-11 2026 | $0.0000046272 | $0.0000046272 | $0.0000046272 | $0.0000046272 | - | - |