Cap Mercado $3.27T
0.99%
Volume 24h $262.80B
-1.15%
BTC % 54.96%
-0.18%
ETH % 11.03%
0%
Moedas
34.093
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dot Dot Finance (DDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000085247 | $0.0000085247 | $0.00000869 | $0.00000869 | - | - |
| Jan-20 2026 | $0.0000088765 | $0.0000088765 | $0.0000090471 | $0.0000090471 | - | - |
| Jan-19 2026 | $0.0000090471 | $0.0000090471 | $0.0000090471 | $0.0000090471 | - | - |
| Jan-18 2026 | $0.0000096428 | $0.0000096428 | $0.00001002 | $0.00001002 | - | - |
| Jan-17 2026 | $0.00001002 | $0.00001002 | $0.00001012 | $0.00001012 | - | - |
| Jan-16 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Jan-15 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Jan-14 2026 | $0.00001012 | $0.0000099685 | $0.00001012 | $0.0000099685 | - | - |
| Jan-13 2026 | $0.0000099685 | $0.0000097841 | $0.0000099685 | $0.0000097841 | - | - |
| Jan-12 2026 | $0.0000097841 | $0.0000097841 | $0.0000097841 | $0.0000097841 | - | - |
| Jan-11 2026 | $0.0000097841 | $0.0000097841 | $0.0000097841 | $0.0000097841 | - | - |
| Jan-10 2026 | $0.0000097841 | $0.0000096351 | $0.0000097841 | $0.0000096351 | - | - |
| Jan-09 2026 | $0.0000096351 | $0.000009527 | $0.0000096525 | $0.000009527 | - | - |
| Jan-08 2026 | $0.000009527 | $0.000009527 | $0.0000097641 | $0.0000096877 | - | - |
| Jan-07 2026 | $0.0000096877 | $0.0000096877 | $0.00001016 | $0.00001016 | $74 | - |