Cap Mercado $2.29T
3.03%
Volume 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00022507 | $0.00021554 | $0.00022507 | $0.00021835 | $77 | - |
Aug-18 2024 | $0.00021835 | $0.00020821 | $0.00021835 | $0.00021069 | $844 | - |
Aug-17 2024 | $0.00021069 | $0.00020341 | $0.00021069 | $0.00020341 | $40 | - |
Aug-16 2024 | $0.00020341 | $0.00019998 | $0.00020516 | $0.00020383 | $73 | - |
Aug-15 2024 | $0.00020383 | $0.00020341 | $0.00020822 | $0.00020644 | $41 | - |
Aug-14 2024 | $0.00020644 | $0.00020542 | $0.00020773 | $0.00020542 | $41 | - |
Aug-13 2024 | $0.00020542 | $0.00020403 | $0.00022201 | $0.0002218 | $1,189 | - |
Aug-12 2024 | $0.0002218 | $0.0002218 | $0.00025177 | $0.00025084 | $4,863 | - |
Aug-11 2024 | $0.00025084 | $0.00024299 | $0.00025818 | $0.00024299 | $1,198 | - |
Aug-10 2024 | $0.00024299 | $0.00023698 | $0.00024299 | $0.00023717 | $86 | - |
Aug-09 2024 | $0.00023717 | $0.00023717 | $0.00023979 | $0.00023979 | $36 | - |
Aug-08 2024 | $0.00023979 | $0.00022605 | $0.00023979 | $0.00022605 | $91 | - |
Aug-07 2024 | $0.00022605 | $0.00022446 | $0.00023348 | $0.00022446 | $692 | - |
Aug-06 2024 | $0.00022446 | $0.00020935 | $0.00022554 | $0.00020935 | $1,635 | - |
Aug-05 2024 | $0.00020589 | $0.00018666 | $0.00022404 | $0.00022404 | $232 | - |