Cap Mercado $2.40T
4.83%
Volume 24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Moedas
28.570
+14
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
Aug-21 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
Aug-20 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
Aug-19 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
Aug-18 2024 | $146,755,423,947,350 | $146,610,454,058,470 | $146,755,423,947,350 | $146,610,454,058,470 | $61 | - |
Aug-17 2024 | $146,610,454,058,470 | $146,610,454,058,470 | $150,657,951,896,010 | $150,657,951,896,010 | $504 | - |
Aug-16 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
Aug-15 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
Aug-14 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
Aug-13 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
Aug-12 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
Aug-11 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
Aug-10 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $154,857,384,085,740 | $154,857,384,085,740 | $46 | - |
Aug-09 2024 | $154,857,384,085,740 | $144,303,780,092,920 | $154,857,384,085,740 | $144,303,780,092,920 | $194 | - |
Aug-08 2024 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | - | - |