Cap Mercado $2.61T
0.89%
Volume 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
Jul-25 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
Jul-24 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
Jul-23 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $242,119,539,732,440 | $242,119,539,732,440 | $318 | - |
Jul-22 2024 | $242,119,539,732,440 | $242,119,539,732,440 | $242,119,539,732,440 | $242,119,539,732,440 | - | - |
Jul-21 2024 | $242,119,539,732,440 | $242,119,539,732,440 | $242,119,539,732,440 | $242,119,539,732,440 | - | - |
Jul-20 2024 | $242,119,539,732,440 | $219,183,576,100,160 | $242,119,539,732,440 | $219,183,576,100,160 | $137 | - |
Jul-19 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
Jul-18 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
Jul-17 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
Jul-16 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
Jul-15 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
Jul-14 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
Jul-13 2024 | $219,183,576,100,160 | $213,887,104,715,349 | $219,183,576,100,160 | $213,887,104,715,349 | $348 | - |
Jul-12 2024 | $213,887,104,715,349 | $213,887,104,715,349 | $213,887,104,715,349 | $213,887,104,715,349 | - | - |