Cap Mercado $2.29T
1.95%
Volume 24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Moedas
28.539
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DongCoin (DONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
| Aug-19 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
| Aug-18 2024 | $146,755,423,947,350 | $146,610,454,058,470 | $146,755,423,947,350 | $146,610,454,058,470 | $61 | - |
| Aug-17 2024 | $146,610,454,058,470 | $146,610,454,058,470 | $150,657,951,896,010 | $150,657,951,896,010 | $504 | - |
| Aug-16 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
| Aug-15 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
| Aug-14 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
| Aug-13 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
| Aug-12 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
| Aug-11 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
| Aug-10 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $154,857,384,085,740 | $154,857,384,085,740 | $46 | - |
| Aug-09 2024 | $154,857,384,085,740 | $144,303,780,092,920 | $154,857,384,085,740 | $144,303,780,092,920 | $194 | - |
| Aug-08 2024 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | - | - |
| Aug-07 2024 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | - | - |
| Aug-06 2024 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | - | - |