Cap Mercado $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Moedas
28.783
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DongCoin (DONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $133,162,313,624,490 | $133,162,313,624,490 | $13 | - |
| Sep-16 2024 | $133,162,313,624,490 | $133,162,313,624,490 | $133,162,313,624,490 | $133,162,313,624,490 | - | - |
| Sep-15 2024 | $133,162,313,624,490 | $133,162,313,624,490 | $133,162,313,624,490 | $133,162,313,624,490 | - | - |
| Sep-14 2024 | $133,162,313,624,490 | $130,841,108,611,520 | $133,162,313,624,490 | $130,841,108,611,520 | $15 | - |
| Sep-13 2024 | $130,841,108,611,520 | $130,841,108,611,520 | $130,841,108,611,520 | $130,841,108,611,520 | - | - |
| Sep-12 2024 | $130,759,843,176,159 | $129,601,640,380,810 | $135,603,159,222,150 | $129,601,640,380,810 | $1,030 | - |
| Sep-11 2024 | $129,601,640,380,810 | $129,601,640,380,810 | $129,601,640,380,810 | $129,601,640,380,810 | - | - |
| Sep-10 2024 | $129,601,640,380,810 | $129,601,640,380,810 | $129,601,640,380,810 | $129,601,640,380,810 | - | - |
| Sep-09 2024 | $129,601,640,380,810 | $128,950,823,917,930 | $129,601,640,380,810 | $128,950,823,917,930 | $68 | - |
| Sep-08 2024 | $128,950,823,917,930 | $126,036,559,263,300 | $128,950,823,917,930 | $126,036,559,263,300 | $303 | - |
| Sep-07 2024 | $126,036,559,263,300 | $126,036,559,263,300 | $138,170,651,719,330 | $138,170,651,719,330 | $76 | - |
| Sep-06 2024 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | - | - |
| Sep-05 2024 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | - | - |
| Sep-04 2024 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | - | - |
| Sep-03 2024 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | - | - |