Cap Mercado $2.48T -4.5%
Volume 24h $170.83B 5.99%
BTC % 51.15% 1.07%
ETH % 15.41% -4.08%
Moedas 28.222 +23
Trocas 885
Última atualização 2 Minutos atrás
DongCoin DONG

Preços históricos de DongCoin (DONG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-24 2024 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 - -
Jul-23 2024 $237,970,674,499,160 $237,970,674,499,160 $242,119,539,732,440 $242,119,539,732,440 $318 -
Jul-22 2024 $242,119,539,732,440 $242,119,539,732,440 $242,119,539,732,440 $242,119,539,732,440 - -
Jul-21 2024 $242,119,539,732,440 $242,119,539,732,440 $242,119,539,732,440 $242,119,539,732,440 - -
Jul-20 2024 $242,119,539,732,440 $219,183,576,100,160 $242,119,539,732,440 $219,183,576,100,160 $137 -
Jul-19 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-18 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-17 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-16 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-15 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-14 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-13 2024 $219,183,576,100,160 $213,887,104,715,349 $219,183,576,100,160 $213,887,104,715,349 $348 -
Jul-12 2024 $213,887,104,715,349 $213,887,104,715,349 $213,887,104,715,349 $213,887,104,715,349 - -
Jul-11 2024 $213,887,104,715,349 $213,887,104,715,349 $213,887,104,715,349 $213,887,104,715,349 - -
Jul-10 2024 $213,887,104,715,349 $213,887,104,715,349 $213,887,104,715,349 $213,887,104,715,349 - -

Análise histórica e de mercado do preço de DongCoin (DONG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 309 dias, a partir do dia 20-09-2023.