Cap Mercado $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Donald Trump 2.0 (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $15,291,971,113,719 | $15,291,971,113,719 | $15,291,971,113,719 | $15,291,971,113,719 | - | - |
| Dec-28 2024 | $15,291,971,113,719 | $15,291,971,113,719 | $15,291,971,113,719 | $15,291,971,113,719 | - | - |
| Dec-27 2024 | $15,291,971,113,719 | $15,291,971,113,719 | $15,291,971,113,719 | $15,291,971,113,719 | - | - |
| Dec-26 2024 | $15,291,971,113,719 | $15,291,971,113,719 | $15,291,971,113,719 | $15,291,971,113,719 | - | - |
| Dec-25 2024 | $15,291,971,113,719 | $15,291,971,113,719 | $15,291,971,113,719 | $15,291,971,113,719 | - | - |
| Dec-24 2024 | $15,291,971,113,719 | $15,291,971,113,719 | $15,291,971,113,719 | $15,291,971,113,719 | - | - |
| Dec-23 2024 | $15,291,971,113,719 | $15,291,971,113,719 | $15,291,971,113,719 | $15,291,971,113,719 | - | - |
| Dec-22 2024 | $15,291,971,113,719 | $15,291,971,113,719 | $15,291,971,113,719 | $15,291,971,113,719 | - | - |
| Dec-21 2024 | $15,291,971,113,719 | $15,291,971,113,719 | $15,542,355,999,900 | $15,542,355,999,900 | $6 | - |
| Dec-20 2024 | $15,542,355,999,900 | $15,542,355,999,900 | $18,802,004,284,847 | $18,802,004,284,847 | $74 | - |
| Dec-19 2024 | $18,802,004,284,847 | $18,802,004,284,847 | $18,802,004,284,847 | $18,802,004,284,847 | - | - |
| Dec-18 2024 | $18,802,004,284,847 | $18,802,004,284,847 | $21,678,319,785,064 | $21,678,319,785,064 | $370 | - |
| Dec-17 2024 | $21,678,319,785,064 | $21,295,724,086,598 | $21,678,319,785,064 | $21,295,724,086,598 | $86 | - |
| Dec-16 2024 | $21,295,724,086,598 | $21,295,724,086,598 | $21,295,724,086,598 | $21,295,724,086,598 | - | - |
| Dec-15 2024 | $21,295,724,086,598 | $21,295,724,086,598 | $21,295,724,086,598 | $21,295,724,086,598 | - | - |