Cap Mercado $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Moedas
28.992
+19
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Donald Trump 2.0 (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $28,292,450,438,644 | $28,292,450,438,644 | $33,306,236,593,317 | $31,418,292,203,276 | $747 | - |
| Oct-02 2024 | $31,418,292,203,276 | $20,739,902,248,851 | $31,418,292,203,276 | $24,089,499,888,003 | $2,132 | - |
| Oct-01 2024 | $29,618,835,875,700 | $21,749,786,758,237 | $29,618,835,875,700 | $23,364,351,074,847 | $1,120 | - |
| Sep-30 2024 | $23,364,351,074,847 | $23,364,351,074,847 | $23,783,986,956,595 | $23,783,986,956,595 | $3 | - |
| Sep-29 2024 | $23,783,986,956,595 | $23,783,986,956,595 | $25,741,518,888,125 | $25,741,518,888,125 | $206 | - |
| Sep-28 2024 | $25,741,518,888,125 | $25,741,518,888,125 | $30,822,368,733,511 | $30,822,368,733,511 | $450 | - |
| Sep-27 2024 | $30,822,368,733,511 | $30,822,368,733,511 | $34,721,903,298,489 | $34,721,903,298,489 | $398 | - |
| Sep-26 2024 | $34,721,903,298,489 | $34,721,903,298,489 | $41,706,040,609,882 | $41,706,040,609,882 | $358 | - |
| Sep-25 2024 | $41,706,040,609,882 | $32,895,435,625,504 | $41,706,040,609,882 | $32,895,435,625,504 | $3,227 | - |
| Sep-24 2024 | $32,895,435,625,504 | $20,489,761,350,623 | $71,990,097,313,223 | $20,489,761,350,623 | $26,528 | - |
| Sep-23 2024 | $20,489,761,350,623 | $19,700,103,343,139 | $34,210,283,688,706 | $19,700,103,343,139 | $12,130 | - |
| Sep-22 2024 | $19,700,103,343,139 | $19,525,180,544,310 | $19,700,103,343,139 | $19,525,180,544,310 | $5 | - |
| Sep-21 2024 | $19,525,180,544,310 | $19,498,155,590,167 | $19,525,180,544,310 | $19,498,155,590,167 | $5 | - |
| Sep-20 2024 | $19,498,155,590,167 | $18,560,656,901,830 | $19,498,155,590,167 | $18,560,656,901,830 | $12 | - |
| Sep-19 2024 | $18,560,656,901,830 | $18,249,944,511,408 | $18,560,656,901,830 | $18,249,944,511,408 | $79 | - |