Cap Mercado $2.21T
2.67%
Volume 24h $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
Moedas
28.675
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Donald Trump 2.0 (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $15,649,506,565,080 | $15,649,506,565,080 | $15,649,506,565,080 | $15,649,506,565,080 | - | - |
| Sep-01 2024 | $15,649,506,565,080 | $15,649,506,565,080 | $22,057,803,925,624 | $16,155,653,446,331 | $1,587 | - |
| Aug-31 2024 | $16,155,653,446,331 | $16,155,653,446,331 | $18,155,991,152,838 | $18,155,991,152,838 | $37 | - |
| Aug-30 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
| Aug-29 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
| Aug-28 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
| Aug-27 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
| Aug-26 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
| Aug-25 2024 | $18,155,991,152,838 | $17,360,457,834,132 | $18,155,991,152,838 | $17,360,457,834,132 | $61 | - |
| Aug-24 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |
| Aug-23 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |
| Aug-22 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |
| Aug-21 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |
| Aug-20 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,996,708,817,224 | $17,422,426,124,099 | $53 | - |
| Aug-19 2024 | $17,422,426,124,099 | $16,927,599,093,920 | $17,422,426,124,099 | $16,927,599,093,920 | $51 | - |