Cap Mercado $2.19T
-1.06%
Volume 24h $93.18B
18.76%
BTC % 52.57%
-0.11%
ETH % 13.7%
0.73%
Moedas
28.653
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $16,155,653,446,331 | $16,155,653,446,331 | $18,155,991,152,838 | $18,155,991,152,838 | $37 | - |
Aug-30 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
Aug-29 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
Aug-28 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
Aug-27 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
Aug-26 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
Aug-25 2024 | $18,155,991,152,838 | $17,360,457,834,132 | $18,155,991,152,838 | $17,360,457,834,132 | $61 | - |
Aug-24 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |
Aug-23 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |
Aug-22 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |
Aug-21 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |
Aug-20 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,996,708,817,224 | $17,422,426,124,099 | $53 | - |
Aug-19 2024 | $17,422,426,124,099 | $16,927,599,093,920 | $17,422,426,124,099 | $16,927,599,093,920 | $51 | - |
Aug-18 2024 | $16,927,599,093,920 | $16,927,599,093,920 | $16,927,599,093,920 | $16,927,599,093,920 | - | - |
Aug-17 2024 | $16,927,599,093,920 | $16,927,599,093,920 | $16,927,599,093,920 | $16,927,599,093,920 | - | - |